浙江龙盛_无追搜索

浙江龙盛8.85 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供浙江龙盛(600352)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙江龙盛(600352)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
浙江龙盛[600352]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600352.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浙江龙盛</em>[600352]股票行情_九方智投</a>
  9.21元-0.10 (-1.07%)
  2024-04-30 13:41:20 交易中 (北京时间)
  今开
  9.23
  昨收
  9.31
  最高
  9.30
  最低
  9.09
  成交量
  1850.37万
  成交额
  1.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.30","9.25","9.20","9.14","9.09"]},"cyrate":{"o":["-0.11%","-0.67%","-1.24%","-1.80%","-2.36%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"2469.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"1.17\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.61%","volumn":"2.60\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.61%","volumn":"3.34\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.83%","volumn":"3.78\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.61%","volumn":"4.03\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.83%","volumn":"4.36\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.93%","volumn":"4.73\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.72%","volumn":"4.89\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.61%","volumn":"4.95\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.83%","volumn":"5.07\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.04%","volumn":"5.66\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.04%","volumn":"5.79\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.04%","volumn":"6.03\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"-2.15%","volumn":"6.40\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.26%","volumn":"6.83\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.36%","volumn":"7.00\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"-2.36%","volumn":"7.10\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.93%","volumn":"7.48\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.83%","volumn":"7.60\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"8.20\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"-1.40%","volumn":"8.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"-1.40%","volumn":"8.44\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"-1.40%","volumn":"8.49\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"8.84\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"-1.29%","volumn":"9.09\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"9.25\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"9.77\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.18%","volumn":"9.84\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.18%","volumn":"9.90\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"10.00\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.18%","volumn":"10.07\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"10.38\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"10.72\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"10.91\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"10.97\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"11.23\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"11.27\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"11.31\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"11.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"11.48\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.54%","volumn":"11.53\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.43%","volumn":"11.67\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.54%","volumn":"11.78\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.32%","volumn":"11.94\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.11%","volumn":"12.46\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.32%","volumn":"12.57\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.32%","volumn":"12.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.32%","volumn":"12.70\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.32%","volumn":"12.74\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.21%","volumn":"12.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.32%","volumn":"12.88\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.21%","volumn":"12.94\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.21%","volumn":"12.98\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.21%","volumn":"13.04\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.43%","volumn":"13.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.54%","volumn":"13.46\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"13.53\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.43%","volumn":"13.69\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.32%","volumn":"13.79\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"-0.43%","volumn":"13.87\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"14.04\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"14.08\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"14.17\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"14.24\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"14.35\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"14.39\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.54%","volumn":"14.41\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.54%","volumn":"14.43\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"14.50\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"14.62\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"14.65\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"14.69\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"14.73\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"14.78\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"14.81\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"14.85\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"14.92\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"15.00\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"15.08\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"-1.18%","volumn":"15.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"15.23\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"15.25\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"15.28\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.32\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.36\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"15.41\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.51\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.55\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.56\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.58\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.59\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.64\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.69\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.71\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"15.79\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.84\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"15.90\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"15.94\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.06\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.09\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.13\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.16\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"16.27\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.30\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"16.33\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"16.38\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.40\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.47\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.48\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"16.58\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.60\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"16.61\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"16.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"16.65\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"16.81\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"16.85\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"16.90\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"16.95\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.12\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"17.14\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"17.17\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"17.25\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"17.26\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.64%","volumn":"17.29\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"17.31\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.35\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"17.37\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"17.40\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"17.42\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"17.48\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.75%","volumn":"17.52\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.54\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.55\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.56\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.56\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.70\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"17.72\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"17.94\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"17.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.01\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.08\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.10\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.12\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"18.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"18.28\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.29\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.86%","volumn":"18.34\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.37\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"18.39\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.97%","volumn":"18.44\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"18.45\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"18.47\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"18.49\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.07%","volumn":"18.50\u4e07","time":"13:42"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.30
  -0.11%
  9.25
  -0.67%
  9.20
  -1.24%
  9.14
  -1.80%
  9.09
  -2.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.79(-0.27%)
  深成：9611.20(-0.65%)
  创业板：1866.49(-1.12%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 浙江龙盛融资融券数据-04月29日2024-04-30
[新闻] 浙江龙盛:浙江龙盛2024年第一季度报告2024-04-30
股圈
浙江龙盛出现买入信号了吗？资深分析师解读中！2024-04-30
扑克牌一年卖了11亿元！"掼蛋"真有这么火？2024-04-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

浙江龙盛集团股份有限公司官网

浙江龙盛成立于1970年,目前已成为化工、钢铁汽配、房地产、金融投资四轮驱动的综合性跨国企业集团。2010年,龙盛通过启动债转股控股德司达全球公司,开始掌控染料...
www.longsheng.com
浙江龙盛(600352)股吧_浙江龙盛怎么样_分析讨论社区—东方财富网

浙江龙盛(600352)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600352...
浙江龙盛sh600352股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年10月20日 -
淘股吧浙江龙盛sh600352行情中心,为您提供浙江龙盛sh600352股票的行情走势实时行情数据,及浙江龙盛sh600352公司简介及资讯公告、研究报告及行...
www.taoguba.com.cn/quotes/sh600352
浙江龙盛集团股份有限公司
百科

一家以染料化工为主业的国家大型企业，下辖化工、钢铁、房地产三大产业的综合性集团。公司创立于1970年6月13日，经过40多年的开拓进取，现已发展成为上虞本部占地3平方公里，拥有10000余名员工，年利税总额超5亿元，资...详细>
成立时间：1970年6月13日
总部地点：浙江
经营范围：以染料化工为主业
公司类型：有限公司
年营业额：213.65 亿元(2020年)
员工数：8713人(2019年)
查看更多 >
baike.so.com
浙江龙盛的最新相关消息
3小时前
浙江龙盛(600352.SH):2024年一季度净利润为1.98亿元,同比下降42.53%网易
公司股东户数为15万户,公司前十大股东持股数量为11.26亿股,占总股本比例为34.61%,前十大股东分别为阮水龙、阮伟祥、香港中央结算有限公司、浙江龙盛集团股份有限公司-2..
- 6小时前
  浙江龙盛:融资余额14.15亿元,创近一年新低(04-29)东方财富网
- 20小时前
  浙江龙盛:2024年第一季度净利润约1.98亿元东方财富网
- 20小时前
  浙江龙盛:公司目前没有合成生物学方向的技术研究同花顺
查看更多 >
【图】浙江龙盛控股新加坡染料巨头(图)
浙江龙盛8.75(0.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供浙江龙盛(600352)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浙江龙盛(600352)股票相关...
浙江龙盛股市汇
finance.sina.com.cn/realstock/company...
浙江龙盛(600352)股吧_浙江龙盛怎么样_分析讨论社区—东方财富网

浙江龙盛(600352)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/600352