全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

浦发银行[600000]股票行情_错参握况仅握线茶频张看九方智投
- <a href="http://stock.9fzt.com/index/sh_600000.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浦发银行</em>[600000]<em>股票</em>行情_九方智投</a>
  7.42元0.00 (0.00%)
  2024-密随展业04-29 15:00:00 已收盘 (北京时间)
  今苗绝卷节岩马坏审末高开
  7.39
  昨收
  7.42
  最高
  7.52
  最低
  730
  成交量
  3931.78万
  成交额
  2.93亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.52","7.47","7.41","7.36","7.31"]},"cyrate":{"o":["1.35%","0.64%","-0.07%","-0.77%","-1.48%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.39","rise":"-0.40%","volumn":"1051.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.35","rise":"-0.94%","volumn":"7641.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.31","rise":"-1.48%","volumn":"1.69\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.32","rise":"-1.35%","volumn":"2.34\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.32","rise":"-1.35%","volumn":"2.55\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.35","rise":"-0.94%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.36","rise":"-0.81%","volumn":"3.55\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.36","rise":"-0.81%","volumn":"3.77\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-0.67%","volumn":"3.94\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-0.67%","volumn":"4.08\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-0.54%","volumn":"4.32\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-0.67%","volumn":"4.50\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-0.67%","volumn":"4.66\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-0.67%","volumn":"4.74\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-0.54%","volumn":"4.82\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-0.54%","volumn":"4.88\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.39","rise":"-0.40%","volumn":"5.01\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.39","rise":"-0.40%","volumn":"5.22\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-0.54%","volumn":"5.34\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-0.54%","volumn":"5.39\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-0.54%","volumn":"5.52\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.36","rise":"-0.81%","volumn":"5.61\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"-0.67%","volumn":"5.71\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.39","rise":"-0.40%","volumn":"5.91\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"-0.27%","volumn":"6.30\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-0.13%","volumn":"6.40\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.00%","volumn":"6.49\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"7.13\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"7.36\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.00%","volumn":"7.46\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"7.56\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.00%","volumn":"7.67\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.00%","volumn":"7.73\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"7.88\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"8.05\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"8.53\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"8.59\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"9.00\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"9.56\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"9.70\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"9.92\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"10.02\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"10.40\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"10.52\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"10.87\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"11.11\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"11.45\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"11.63\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"11.84\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"11.93\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"12.28\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"12.52\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"12.61\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"12.84\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"13.03\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"13.17\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"13.37\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"14.07\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"14.39\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"14.54\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"15.17\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"15.47\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"16.71\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"16.99\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"17.19\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"17.33\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"17.46\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"17.60\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"17.70\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"18.04\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"18.17\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"18.34\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"18.51\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"18.74\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"18.94\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"19.03\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"19.17\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"19.32\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"1.35%","volumn":"19.87\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"19.99\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"20.08\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"20.19\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"20.26\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"1.21%","volumn":"20.42\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"20.50\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"20.59\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"20.66\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"20.87\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"20.94\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"20.99\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"21.14\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"21.23\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"21.24\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"21.39\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"21.52\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"21.56\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"1.08%","volumn":"21.68\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"21.71\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"21.79\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"21.84\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"21.92\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"22.07\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"22.12\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"22.15\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"22.32\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"22.35\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"22.38\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"22.42\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"22.46\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"22.48\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"0.94%","volumn":"22.68\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"22.73\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"22.75\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"22.97\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"23.04\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"23.08\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"23.09\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"23.11\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"23.23\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"23.34\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"23.38\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"23.59\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"23.63\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"23.65\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"0.81%","volumn":"24.00\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"24.05\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"24.08\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"24.18\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"24.22\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"24.30\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"24.37\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"24.44\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"24.79\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"24.82\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"24.87\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"25.01\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"25.12\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"25.18\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"25.51\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"25.62\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"25.65\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"25.72\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"26.10\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"26.22\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"26.28\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"26.32\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"26.41\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"26.48\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"26.52\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"26.62\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"26.75\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"26.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"26.83\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.00%","volumn":"27.08\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.00%","volumn":"27.13\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"27.28\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"27.34\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"27.81\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"27.98\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"28.01\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"28.06\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"28.31\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"28.33\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"28.40\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"28.46\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"28.50\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"28.54\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"28.65\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"28.69\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"28.75\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"28.82\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"28.86\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"28.92\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"29.03\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"29.11\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"29.19\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"29.29\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"29.35\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"29.44\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"29.47\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"29.53\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"29.60\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"29.66\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"29.72\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"29.80\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"29.89\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"29.96\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.04\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.13\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.18\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.23\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"30.29\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.34\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.41\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.52\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.64\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.70\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.84\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"30.92\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"31.33\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"31.37\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"31.59\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"31.74\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"32.34\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"32.78\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"32.83\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"32.88\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"33.01\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"33.09\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"33.17\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"33.29\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"33.35\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"33.47\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"33.57\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"33.75\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"34.07\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"0.54%","volumn":"34.12\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"34.19\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"34.27\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"34.34\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"0.67%","volumn":"34.41\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"34.90\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"34.98\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"35.04\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"35.18\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"0.40%","volumn":"35.29\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"35.36\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"35.45\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"35.70\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"35.89\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"0.27%","volumn":"36.17\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"36.28\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"36.44\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"36.58\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"36.77\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"36.96\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"37.40\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"37.68\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"37.69\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"0.13%","volumn":"37.69\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"0.00%","volumn":"39.32\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:0在助班聚说方谓冲红0
  14:00
  15浓烟械掉:00
  7.52
  1.35%
  7.47
  0.64%
  7.41
  -0.07%
  7.36
  -0.77%
  7.31
  -1.48%
  当前价:
  涨跌低者垂外绍流春害写么幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31来自13.04(0.79
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 0怎画但呼散4月29日北向资金连续增仓浦发银行6天，持续增仓占比6.64%2024-0针笔草附裂卷位米道的4-30
[新闻] 浦发银行:上海浦东发展银行股份有公司2023年年度报告2024-0430
[新闻] 4月29日晚间利无追搜索好消息一览（名单）2024-04-29
股圈
浦发银行今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑划”！高增长+超跌+低市盈率股曝2024-04-2含乐各兴三引都卫把研9
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-29
数据来源：九方智投
浦发银行(600000)_股票价格_行块型唱望扩乎情_走势图—东方财富网
提供浦发银行(600000)的行情走势、五档盘口、逐笔交易等实时行情数据,及浦诗特还令盟连绍连知发银行(600000)的扬新闻资讯、公司公告、研告、行业研报、F10资料、行业资讯、资金...
quoteeastmoney.c...
安装无追扩展，查要担设诗似看网站的隐私等级

多维度站点综垂身且合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

浦发银行(600000)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供浦发银行(600000)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浦发银行(6000)股票相关...
浦发银行股市客首即北组束汇
finance.sina.com.cn/realstock/company...
浦发银行(600000)执息代菜笔厂绝股吧_浦发银行怎么样_分析讨论社区—东方财富网

浦发银行(600000)股吧,股民朋友可以在这所欲言,分析讨论股票名的最新动态。东方财富股都律哪镇吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
gu强名ba.eastmoney.com/list,600000...
浦发银行(600000)_股票行情,行情首页_中财网

中本仅斤子销财网提供浦发银行(600000)实时行情动态分析,面报道浦发银行(600000)基本资料及重大新闻、行业资讯,浏览浦发银行(600000)财务数据、行情数据,公司公告,重大事件。...
quote.cfi.cn/quote866_600000.html
浦发银行(600000) - 股票行情中心- 搜狐证券
及时准确的提供浦发银行(600000)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供浦发银左他行(600000)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.sto排作啊劳ck.sohu.com/耐末卫立秋跟求买自儿待cn/600000/in苏导田想村越dex.sht...
浦发银行(600000)个股分析_牛叉诊股_同花顺反限周财经

牛叉诊股为你提供浦发银行(600000)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ 支们办date : 2024.04.08 , stock : 0.69 , trade : 0.38 , ind : -0.72 },{ date : 2024.04.03 , sto...
doctor.10jqka.com.cn/60000线序算在大工凯无那次兴0/
浦发银行(6000)_股票行情_证券之星
证券之星提供浦发银行(600000)股票行情,实时分析,浦发银行(600000)公司资料,表希增意才处六设周革新闻动态,资金流向,技术分析,左板设余石员春财务分析,分红,股花前而接晚清观唱似该满本等,浦发银行(6000航艺亲开手00)个股资料全面解读尽在证...
新闻动态料融资分红股本股东财务分析
stock.quote.stockstar.com/600000.sht.
浦发银行(SH600000)股票股价_股价行情_财报_数据报告球
浦发银行获得发明专利授权致标试:“一种基于微服务的跨平台新软件以及新系统安全风险材整望冲分析... 624508人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资..
xueqiu.com/S/SH600000
浦发银行(600000股吧精华_浦发银行(600000)股吧_万隆证券网股吧

提供浦发银行最新消息和内幕,个股策略,个股实时行情数据等,是广大股民交流炒股心得... [股]600000浦发银行:好股票总是拿不住,给大家当反面教材机两选察小血天了,太难过了 [股吧精华...
神www.wlstoc见样断求量紧古k.com/HuDong/BBSGood...

无追为您找到约645,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

12秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息