浪潮信息_无追搜索

浪潮信息[000977]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000977.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浪潮信息</em>[000977]股票行情_九方智投</a>
  37.50元1.30 (3.来自59%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  36.59
  昨收
  36.20
  最高
  37.86
  最低
  3.59
  成交量
  7791.09万
  成交额
  29.1无追搜索7亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.84","37.53","37.22","36.90","36.59"]},"cyrate":{"o":["4.53%","3.67%","2.80%","1.94%","1.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.59","rise":"1.08%","volumn":"2620.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.95","rise":"2.07%","volumn":"1.85\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"2.21%","volumn":"3.86\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.99","rise":"2.18%","volumn":"5.08\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.77","rise":"1.57%","volumn":"5.89\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.96","rise":"2.10%","volumn":"6.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"2.29%","volumn":"7.44\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.09","rise":"2.46%","volumn":"8.51\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.05","rise":"2.35%","volumn":"9.25\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.98","rise":"2.15%","volumn":"9.71\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.03","rise":"2.29%","volumn":"10.32\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.00","rise":"2.21%","volumn":"10.87\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.04","rise":"2.32%","volumn":"11.63\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.97","rise":"2.13%","volumn":"12.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"2.87%","volumn":"13.46\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"3.09%","volumn":"14.72\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.43","rise":"3.40%","volumn":"16.09\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"3.48%","volumn":"17.45\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"3.45%","volumn":"18.20\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.61","rise":"3.90%","volumn":"19.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"3.26%","volumn":"20.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"3.09%","volumn":"21.41\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"3.43%","volumn":"22.00\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.36","rise":"3.20%","volumn":"22.67\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.40","rise":"3.31%","volumn":"23.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"3.26%","volumn":"23.54\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"3.09%","volumn":"23.92\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"2.98%","volumn":"24.40\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"2.98%","volumn":"24.80\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"3.18%","volumn":"25.19\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.33","rise":"3.12%","volumn":"25.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.40","rise":"3.31%","volumn":"25.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.34","rise":"3.15%","volumn":"26.11\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"3.18%","volumn":"26.31\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"3.18%","volumn":"26.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.31","rise":"3.07%","volumn":"26.77\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.26","rise":"2.93%","volumn":"27.05\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.22","rise":"2.82%","volumn":"27.47\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.23","rise":"2.85%","volumn":"27.79\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.24","rise":"2.87%","volumn":"28.00\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.25","rise":"2.90%","volumn":"28.25\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.27","rise":"2.96%","volumn":"28.55\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.36","rise":"3.20%","volumn":"28.87\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"3.34%","volumn":"29.26\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.53","rise":"3.67%","volumn":"30.23\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.57","rise":"3.78%","volumn":"30.85\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"4.23%","volumn":"32.23\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.70","rise":"4.14%","volumn":"33.23\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.62","rise":"3.92%","volumn":"33.77\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.66","rise":"4.03%","volumn":"34.25\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.68","rise":"4.09%","volumn":"34.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.82","rise":"4.48%","volumn":"35.95\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"4.25%","volumn":"36.83\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.66","rise":"4.03%","volumn":"37.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.70","rise":"4.14%","volumn":"37.57\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"4.23%","volumn":"38.17\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.66","rise":"4.03%","volumn":"38.49\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.69","rise":"4.12%","volumn":"38.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.71","rise":"4.17%","volumn":"39.05\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"4.25%","volumn":"39.34\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.77","rise":"4.34%","volumn":"39.57\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"4.25%","volumn":"39.78\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"4.06%","volumn":"40.14\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.61","rise":"3.90%","volumn":"40.38\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.61","rise":"3.90%","volumn":"40.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.62","rise":"3.92%","volumn":"40.81\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"41.30\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"3.34%","volumn":"41.64\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.34","rise":"3.15%","volumn":"42.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.28","rise":"2.98%","volumn":"42.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"3.09%","volumn":"43.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.29","rise":"3.01%","volumn":"43.79\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.40","rise":"3.31%","volumn":"44.02\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.34","rise":"3.15%","volumn":"44.35\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.30","rise":"3.04%","volumn":"44.83\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.35","rise":"3.18%","volumn":"45.06\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"3.34%","volumn":"45.15\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"3.34%","volumn":"45.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"3.48%","volumn":"45.43\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.53","rise":"3.67%","volumn":"45.59\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.48","rise":"3.54%","volumn":"45.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"3.43%","volumn":"45.84\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.48","rise":"3.54%","volumn":"46.00\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.61","rise":"3.90%","volumn":"46.20\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.65","rise":"4.01%","volumn":"46.45\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"3.87%","volumn":"46.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.62","rise":"3.92%","volumn":"46.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.64","rise":"3.98%","volumn":"47.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.65","rise":"4.01%","volumn":"47.23\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.56","rise":"3.76%","volumn":"47.36\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"3.73%","volumn":"47.46\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"47.57\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"3.87%","volumn":"47.71\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"4.06%","volumn":"48.04\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.66","rise":"4.03%","volumn":"48.17\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.61","rise":"3.90%","volumn":"48.25\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.66","rise":"4.03%","volumn":"48.48\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.69","rise":"4.12%","volumn":"48.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.66","rise":"4.03%","volumn":"48.85\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"3.73%","volumn":"48.96\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.58","rise":"3.81%","volumn":"49.02\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.65","rise":"4.01%","volumn":"49.09\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.65","rise":"4.01%","volumn":"49.18\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.68","rise":"4.09%","volumn":"49.30\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.68","rise":"4.09%","volumn":"49.42\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.64","rise":"3.98%","volumn":"49.51\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.65","rise":"4.01%","volumn":"49.67\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.64","rise":"3.98%","volumn":"49.77\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.68","rise":"4.09%","volumn":"50.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"4.31%","volumn":"50.72\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"4.23%","volumn":"50.84\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.77","rise":"4.34%","volumn":"51.14\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"4.25%","volumn":"51.29\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.75","rise":"4.28%","volumn":"51.57\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"4.23%","volumn":"51.71\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"4.06%","volumn":"51.78\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.64","rise":"3.98%","volumn":"52.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.65","rise":"4.01%","volumn":"52.14\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.59","rise":"3.84%","volumn":"52.38\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.63","rise":"3.95%","volumn":"52.54\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"4.06%","volumn":"52.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.82","rise":"4.48%","volumn":"53.59\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.82","rise":"4.48%","volumn":"53.93\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.70","rise":"4.14%","volumn":"54.10\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"4.31%","volumn":"54.29\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"4.36%","volumn":"54.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"4.36%","volumn":"54.59\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"4.31%","volumn":"54.71\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.69","rise":"4.12%","volumn":"54.91\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.70","rise":"4.14%","volumn":"55.04\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.72","rise":"4.20%","volumn":"55.11\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.70","rise":"4.14%","volumn":"55.31\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.70","rise":"4.14%","volumn":"55.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.69","rise":"4.12%","volumn":"55.48\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.72","rise":"4.20%","volumn":"55.66\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"4.25%","volumn":"55.75\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.75","rise":"4.28%","volumn":"55.93\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"4.42%","volumn":"56.18\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.81","rise":"4.45%","volumn":"56.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"4.36%","volumn":"56.60\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"4.36%","volumn":"56.75\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.78","rise":"4.36%","volumn":"56.86\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.79","rise":"4.39%","volumn":"56.99\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.75","rise":"4.28%","volumn":"57.29\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.71","rise":"4.17%","volumn":"57.48\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"4.23%","volumn":"57.64\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"4.25%","volumn":"57.76\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.73","rise":"4.23%","volumn":"57.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.72","rise":"4.20%","volumn":"58.11\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.79","rise":"4.39%","volumn":"58.41\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.76","rise":"4.31%","volumn":"58.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.84","rise":"4.53%","volumn":"58.96\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.83","rise":"4.50%","volumn":"59.19\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.82","rise":"4.48%","volumn":"59.39\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"4.42%","volumn":"59.54\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.81","rise":"4.45%","volumn":"59.71\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"4.42%","volumn":"59.81\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.80","rise":"4.42%","volumn":"59.91\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.79","rise":"4.39%","volumn":"60.09\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.74","rise":"4.25%","volumn":"60.21\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.68","rise":"4.09%","volumn":"60.47\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.54","rise":"3.70%","volumn":"60.84\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"3.87%","volumn":"61.19\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"3.73%","volumn":"61.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.54","rise":"3.70%","volumn":"61.63\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"62.26\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.64","rise":"3.98%","volumn":"62.60\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.67","rise":"4.06%","volumn":"62.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.63","rise":"3.95%","volumn":"62.85\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.59","rise":"3.84%","volumn":"63.05\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.63","rise":"3.95%","volumn":"63.14\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.62","rise":"3.92%","volumn":"63.29\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"63.48\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"63.79\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.47","rise":"3.51%","volumn":"64.08\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"64.29\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"64.44\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"64.62\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"64.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.43","rise":"3.40%","volumn":"65.10\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.39","rise":"3.29%","volumn":"65.46\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.32","rise":"3.09%","volumn":"65.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.40","rise":"3.31%","volumn":"66.14\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"3.48%","volumn":"66.36\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.47","rise":"3.51%","volumn":"66.56\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"3.45%","volumn":"66.71\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.41","rise":"3.34%","volumn":"66.91\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.36","rise":"3.20%","volumn":"67.02\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.38","rise":"3.26%","volumn":"67.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"3.45%","volumn":"67.55\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.46","rise":"3.48%","volumn":"67.64\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.47","rise":"3.51%","volumn":"67.72\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"67.86\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"3.65%","volumn":"67.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.51","rise":"3.62%","volumn":"68.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.51","rise":"3.62%","volumn":"68.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.51","rise":"3.62%","volumn":"68.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"68.37\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"68.43\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"3.45%","volumn":"68.60\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.45","rise":"3.45%","volumn":"68.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.44","rise":"3.43%","volumn":"68.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"69.01\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.47","rise":"3.51%","volumn":"69.10\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.48","rise":"3.54%","volumn":"69.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"69.31\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"69.44\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"69.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"69.65\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"69.75\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"69.93\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"70.13\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.51","rise":"3.62%","volumn":"70.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.54","rise":"3.70%","volumn":"70.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"3.73%","volumn":"70.81\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.58","rise":"3.81%","volumn":"71.11\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.60","rise":"3.87%","volumn":"71.29\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.59","rise":"3.84%","volumn":"71.47\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"3.65%","volumn":"71.65\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"71.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"71.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"72.11\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.57","rise":"3.78%","volumn":"72.36\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.57","rise":"3.78%","volumn":"72.51\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.54","rise":"3.70%","volumn":"72.69\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.53","rise":"3.67%","volumn":"72.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.55","rise":"3.73%","volumn":"73.12\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.53","rise":"3.67%","volumn":"73.40\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.53","rise":"3.67%","volumn":"73.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"3.65%","volumn":"73.87\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.52","rise":"3.65%","volumn":"74.35\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"74.57\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"75.02\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"75.28\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"75.62\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"76.00\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"76.47\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.49","rise":"3.56%","volumn":"77.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"77.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"77.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"77.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1旧责3:00
  14:00
  15:00
  散费对货项序念终报府板37.84
  4.53%
  37
  3.67%
  37.22
  2.80%
  36.90
  1.94%
  36.59
  1.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加最树任扩载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机脚杂构调研股名单出炉2024-04-27
[新述浓证此目汉段闻] 浪潮信息股票分析报告-20240426收盘上涨3.记59%2024-04-27
[新闻] 浪潮信息:浪潮电子信息产业股份有限公司2023年年度报告（更新后.2024-04-22
股够福犯尔稳房料检圈
浪潮信息出现买入信号了吗？资深分析师解读中！20用肉路统提补你24-04-27
超干货！业绩环比同比连增股出炉仅18只2连确掌轴概伤024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
浪潮信息(000977)_股票价格_行情_走势图效湖环服门距欢容甲茶益—东方财富网
提供浪潮信息(0077)股票的行情走势盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报电西去散毛收、F10资料、行业资讯、资金...
quote.etmoney.c...
安装无追扩展，400+意切换

快速切换其他搜索引
想去哪搜索就@它

添加扩展到浏览热效断器
添加后不再显示

浪潮-云计算大数据服务商官网
浪潮致力于成为世界一流的新一代信息技术龙头企错老从准岩业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业
服务器-查询-集团简介-合作伙伴
www.inspur.com
方正证券(601901)股吧_方正证券怎么样_分析区—东方财富网

方正证券(601901)股吧,股民朋友可以在这畅所欲言,分析讨论股票名的最新动态。东方财富股秋望扬盐敌但里吧,专业的股票论坛社区。列表要发新帖发表新帖问董秘发起斗股.略按河育逐面旧..
guba.eastmoney.com/list,000977...
浪潮信息的最新相关消息
38分钟前
浪潮信息收入近14年首度下滑你,AI服务器原材独已期离贵扩料供应受制约界面新闻
对于浪潮信息而言,借助AI的浪潮,本可以让公司自身开发出第二增长曲线。但原材料供应存在一定的风险,司AI服务器发展蒙上了一层阴影。在原有服旧受垂包里迫急影务器成长遭遇天花板的..
- 18小时前
  信达证券发布浪潮信息研报,23年Q4利润大幅增长,服务器龙头地位稳固东方财富网
- 17小时前
  IDC:2023中国液冷服务器,浪潮信息份额第一超40%网易
- 1天前
  浪潮信息获融资买入1.61亿元,居两市第49位新浪财经
查看更多 >
浪潮信化赵映场超供零承密苏固息(000977)股吧_浪潮信息怎么样_分析讨论社区差世—东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登及学重件附合资而州课矛录/注册无障碍浏览搜股吧搜内...
gubaf1厂植胶乡处维晶动田班物0.eastmoney.com/list,000...
方正证券(601901)股李陆厂科吧_方正证券怎么样_分析讨论社区—东方财富网

浪潮信息 第3名 ↓ 2 深城交第5名持平金练好责肉盾股份第9名 ↓ 5 东富扫一扫下载APP 东方财富产品关注东方财富东方财富网微博东方财富网微信意见与亚余建议天天基金扫...
ga.eastmoney.com/list,000977...
浪潮信息42.90(-3.27%)_股票行情_新浪财经_新浪网
新浪西海密财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮门括飞国厂策信息(000977)股流经白票相关...
浪潮信息股拉当哥观才脚志质利拿市汇
finance持破端.sina.com.cn/频高钱realstock绍/company...
浪潮(000977)等尔周真失料个股资金流向查询_个_同花顺财经

发贴时间：2018年7月加30日 -
提供浪潮信息(000977)五档盘口、逐员书职推钢光笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000王盾流笑六极单道弦升977)...
stockpage.10jqka.com.cn/0009..
浪潮信息(SZ000977)股票股价_股价财报_数据报告- 雪球
浪潮信息,雪球,雪球财经,浪潮信息行情,浪潮信息交易,浪潮信息新闻,浪潮信息资讯,浪潮信息价格言工述跑,浪潮信息实时行情,浪潮信息资金流向,浪潮信息研究报告,浪潮信息点评,台与浪潮信...
xueqiu.com/S/SZ000977