海南橡胶_无追搜索

海南橡胶[601118]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601118.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海南橡胶</em>[601118]股票行情_九方智投</a>
  4.91元0.10 (2.08%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.81
  昨收
  4.81
  最高
  4.91
  最低
  4.80
  成交量
  3969.06万
  成交额
  1.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.91","4.88","4.86","4.83","4.80"]},"cyrate":{"o":["2.08%","1.51%","0.94%","0.36%","-0.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"902.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"6992.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"1.25\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"1.55\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"2.81\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"3.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.25%","volumn":"3.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"3.67\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"4.10\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"4.37\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"4.49\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"4.62\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"4.73\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"5.11\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"5.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"5.55\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"5.61\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"5.86\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"6.08\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"6.42\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"6.76\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"6.96\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"7.13\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"7.24\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"7.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"7.50\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"7.65\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"7.77\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"7.88\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"7.98\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"8.26\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"8.34\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"8.44\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"8.63\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"8.66\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"8.72\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"8.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"8.89\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"9.00\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"9.04\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"9.33\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"9.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"9.49\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"9.59\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"9.65\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"9.86\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"9.96\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"10.16\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"10.20\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"10.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"10.49\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"10.54\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"10.63\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"11.00\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"11.15\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"11.28\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"11.40\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"11.44\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"11.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"12.04\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"12.11\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"12.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"12.24\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"12.40\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"12.64\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"12.67\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"12.75\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"12.90\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.11\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.16\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.25\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.35\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"13.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.63\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"13.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.87\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"13.94\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"13.98\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"14.03\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"14.22\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"14.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"14.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"14.59\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"14.69\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"14.89\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"14.94\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"15.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"15.14\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"15.21\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"15.33\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"15.62\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"15.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"15.74\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"16.75\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"16.85\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"16.90\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"17.06\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"17.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"17.31\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"17.40\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"17.47\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"17.78\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"17.86\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"17.88\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"18.00\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"18.20\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"18.29\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"18.35\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"18.65\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"19.04\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"19.20\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"19.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"19.44\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"19.55\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"19.61\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"19.63\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"19.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"19.83\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"19.88\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"19.93\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"20.02\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"20.26\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"20.29\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"20.42\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"20.47\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"20.57\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"20.86\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"20.91\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"21.10\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"21.29\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"21.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"21.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"21.49\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"21.82\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"22.10\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"22.23\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"22.30\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"22.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"22.44\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"22.74\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"22.93\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"23.05\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"23.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"23.27\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"23.37\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"23.55\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"23.57\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"23.63\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"23.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"24.01\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"24.12\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"24.27\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"24.32\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"24.40\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"24.50\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"24.68\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"24.74\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"24.81\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"24.87\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"24.94\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"24.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"25.05\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"25.15\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"25.18\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"25.37\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"25.40\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"25.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"25.46\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"25.53\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"25.71\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"25.87\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"25.92\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"25.94\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"25.96\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"25.99\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"0.62%","volumn":"26.11\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"26.14\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"26.17\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"27.07\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"27.53\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"27.90\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"0.83%","volumn":"28.01\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"28.12\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"28.17\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.25%","volumn":"28.50\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"28.59\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.25%","volumn":"28.72\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"28.99\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.25%","volumn":"29.20\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"30.52\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"31.04\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"31.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"31.44\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"31.51\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"31.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"32.23\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"32.28\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"32.32\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"32.71\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"33.17\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"33.38\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"33.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"33.50\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"33.79\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"33.83\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"33.89\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"34.05\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"34.28\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"34.45\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"34.49\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"34.63\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"34.69\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"34.77\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"34.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"35.16\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"35.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"35.48\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"35.56\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"35.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"35.67\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"35.80\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"35.88\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"35.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"36.26\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"36.31\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"36.51\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"36.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"36.85\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"36.95\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"37.24\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"37.73\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"37.98\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"1.87%","volumn":"38.12\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"2.08%","volumn":"39.07\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"2.08%","volumn":"39.07\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"2.08%","volumn":"39.07\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"2.08%","volumn":"39.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.91
  2.08%
  4.88
  1.51%
  4.86
  0.94%
  4.83
  0.36%
  4.80
  -0.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 海南橡胶股票分析报告-20240426收盘上涨2.08%2024-04-27
[新闻] 海南橡胶:关于归还暂时补充流动资金的闲置募集资金的公告2024-04-26
股圈
海南橡胶今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
海南橡胶5.11 0.02(0.39%)股票价格_行情_走势图—东方财富网
提供海南橡胶(601118)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海南橡胶(601118)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

海南天然橡胶产业集团股份有限公司

海南橡胶 海南天然橡胶产业集团股份有限公司(以下简称“海南橡胶”)成立于2005年3月31日,2011年1月7日在上海证券交易所挂牌上市(证券简称:海南橡胶;股票代码: 601118),是中国资本市场唯一的天然橡胶全产业链上市公司,也是全球最大的集天然橡胶科研、种植、加工、贸易、金融一体化的跨国企业集团。
www.hirub.cn
海南橡胶_360百科
海南橡胶是集天然橡胶种植、初加工、深加工、贸易、物流、研发及橡胶木加工与销售等为一体的全产业链的大型综合企业集团，是中国天然橡胶行业的领导者。海南农垦... 详情>>
公司简介 - 历史沿革 - 产品及业务 - 经营范围 - 销售渠道 - 全部
baike.so.com/doc/6083138-6296239.html
海南橡胶5.18(1.37%)_股票行情_新浪财经_新浪网
新浪财经为您提供海南橡胶(601118)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海南橡胶(601118)股票相关...
海南橡胶股市汇
finance.sina.com.cn/realstock/company...
海南橡胶的最新相关消息
2天前
海南橡胶西培分公司建设新胶工管护用房南海网
2024年,海南橡胶西培分公司多措并举扩大胶工队伍,吸引一批外来胶工割胶就业。为解决一线胶工住房问题,该分公司在为胶工租下原生产队老职工闲置的房子和改造生产队旧办..
- 2天前
  海南橡胶举办26场最美胶工巡回演讲报告会南海网
- 3天前
  海南橡胶:4月24日获融资买入1438.75万元,占当日流入资金比例17.43%同花顺
- 4天前
  海南橡胶:融资净偿还1264.23万元,融资余额6.17亿元(04-23)东方财富网
查看更多 >
海南橡胶
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：海南橡胶科技馆 海南橡胶重组 海南橡胶园 海南橡胶logo 海南橡胶集团图标
海南橡胶(601118)_股票行情,行情首页_中财网
中财网提供海南橡胶(601118)实时行情动态分析,全面报道海南橡胶(601118)基本资料及重大新闻、行业资讯,浏览海南橡胶(601118)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_601118.html
海南橡胶5.20 (+0.39%) (SH601118)股票股价_股价行情_财报_数据...
海南橡胶(SH601118)股票股价_股价行情_财报_数据报告601118,海南橡胶,,雪球,雪球财经,海南橡胶行情,海南橡胶交易,海南橡胶新闻,海南橡胶资讯,海南橡胶价格,海南橡胶实时...
xueqiu.com/S/SH601118
海南橡胶(601118)资金流向_ 数据中心_ 东方财富网
海南橡胶(601118)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...