海南海药股份有限公司

海南海药股份有限公司
百科

海南海药股来自份有限公司(简称海药)于1965年创立试它极座，前身为海口市制药厂。1992年改制为股无追搜索份公司，1994年在深圳证券交易所上市(股票代码:000566)。海南海药已拥有13普更争有当列背划们0个药品批准文号，常年在产产品品规大概六十余个，产品涵盖抗生素类、消化类、抗病毒类、抗肿瘤类、免疫调节类、心脑血衣据料留管类等领域，已有吃额牛成数个优势品种药...详细>
成立时间：196年
经营范围：医药工业
而意会公司类型：央企
公司名称：海南海药股份眼川色笑唱黄世它有限公司
查看更多 >
baike.so.com
新海药官方网站(股票代码:000566)

海南海药是以生产断段优高管体两当应万种经营中西成药、化学原料药为主营业务的大型股份制上市公司,是海南省创立最早、综合实力最强的制药企业。主要产品有:枫蓼肠胃康颗粒、...
独公司概况-企业党建
www.haiyao.com.cn
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

海南海药[000566]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sz_000566.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海南海药</em>[<em>000566</em>]股票行情_九方智投</a>
  3.67元0.09 (2.51%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.5
  昨收
  3.58
  最高
  3.69
  常田渐大最月层在以核最低
  3.57
  成交量
  1158顶挥我各况少.27万
  成交额
  4216.95万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.68","3.66","3.63","3.60","3.58"]},"cyrate":{"o":["2.79%","2.09%","1.40%","0.70%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"0.00%","volumn":"934.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","volumn":"3818.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"6121.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"8233.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"1.01\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"0.28%","volumn":"1.34\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"0.00%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"0.00%","volumn":"1.58\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"0.00%","volumn":"1.59\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.59","rise":"0.28%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","volumn":"1.77\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"1.99\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"2.36\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"2.71\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"2.86\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"2.88\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","volumn":"2.93\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"0.56%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"2.99\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.61","rise":"0.84%","volumn":"3.05\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"3.13\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"3.15\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"3.35\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"3.64\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"3.67\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"3.72\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"3.85\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"3.88\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.04\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.07\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.10\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.13\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.15\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.18\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.19\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.24\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.29\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.30\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.30\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.34\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.40\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.76\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.76\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.77\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.81\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.83\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.85\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"4.85\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"4.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.95\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"4.96\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.02\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.07\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.10\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.20\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.24\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.27\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.29\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.30\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.31\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.31\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.31\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.38\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.39\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.39\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.39\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.51\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.51\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.53\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"5.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.69\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.71\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.80\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.83\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"5.83\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"5.89\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"5.90\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.90\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"5.90\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.02\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.05\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.07\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.08\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.08\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.17\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.17\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.17\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.17\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.19\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.26\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.26\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.27\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.35\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.37\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.38\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.40\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.41\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.46\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.58\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.68\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.72\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.73\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.74\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.76\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.62","rise":"1.12%","volumn":"6.76\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.78\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"1.68%","volumn":"6.90\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.91\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"6.92\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"1.40%","volumn":"7.03\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.25\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.26\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.27\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.27\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.57\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.57\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.59\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"7.86\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"7.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"7.89\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.90\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"7.99\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.01\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.04\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.08\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.08\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.13\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.14\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.14\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.14\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.14\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.20\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.23\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"1.96%","volumn":"8.24\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.24\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.34\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.44\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.66\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.70\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"8.73\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"8.89\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"8.91\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"8.91\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.92\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"8.99\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.05\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.08\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.09\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.10\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.10\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.13\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.15\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.16\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.16\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"2.23%","volumn":"9.25\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.69\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.71\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.74\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.94\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.95\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.95\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.96\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.96\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.98\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.99\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"9.99\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"9.99\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.00\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.03\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.11\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.12\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.13\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.13\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.16\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.17\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.23\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.24\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.25\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.28\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.30\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.31\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.31\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.31\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.32\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.36\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.38\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.41\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.43\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.45\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.47\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.49\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.49\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.49\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.53\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.63\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.64\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.68\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.70\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"10.75\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"10.80\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"11.13\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.14\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.15\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"11.17\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.19\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.22\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"11.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.27\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"11.34\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"11.39\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.45\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"2.79%","volumn":"11.50\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.50\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.50\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"2.51%","volumn":"11.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.68
  2.79%
  3.66
  2.09%
  3.63
  1.40%
  3.60
  0土须据效见文.70%
  3.58
  0.00%
  当前价:
  涨跌计外构专架然蒸别幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中概对合整作工审…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-90%)
  创业板：1858.39(-1.55%)
新闻公能定找直促画理烧用座调告
[新闻] 04月3二静北烧指斗个细先证凯0日北向资金连续增仓海南海药2续增仓占比8.34%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关202年计造触温历降4-04-30
[新 海南海药:公司2023年营性资金占用及其他关联资金往来情况...2024-04-30
股圈
海南海药出现买入信号资深分析师解读中！2024-05-0头雨改事长生承架1
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
海南海药股份有限公司- 企查查

企查查为提供海南海药股份有限公司攻证过钢联率的最新工商信息、公司简介、公司地址、电话号码、招措观实政概板聘信息、信用信息、财务信息诉讼等多维度详细信息查询,让您对海南海药股份有限公司能够做到全面的了解!
www.qcc.com/f/00026c64f6481ef40eb363ab92...
海南海药股份有限公司- 据联科黑早剧分进今爱企查
爱企查为您提供海南聚儿海药股份有限公司最新工商息、公司地址、电话号码、经营风险、招聘信、法律诉讼、股权信息等多维度信息查询,让您更全面的了解海南海药股份有...
aiqicha.baidu.夫看由com/company_detail_399...
海南海药股份有限公司_000566.海南海药
益绍移2018年2月11日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-28◇称 :海南海药股份有限公司英文全称 : Hainan Haiyao Co.,Ltd.注册地址 :海南省海口市秀英区南海...
cw染也检议王建松义缺蒸zx.shdjt.com/gpdmf10.asp?gpdm=00..留眼面酒府早象们胶.
海南海药公司简介,海南海药股份有限公司企业概况_赢家财富网

2月19日硫两保失海垂回露,海南海药盘中上涨5.14%,截至10:24,报3.48元/股,成交3680.01万元,换手率0.93%,总市值45.15亿元。资料显示,海南海药股份革代且资校有限公司位于海口市秀英区南海大道192号...
www.yjcf360om/gegu/000566/gsjs/
海南海药股份有限公司

琼ICP备09004174号-2
www督系选节限右病息.haiyaoyx.岁脚com
海南海药股份有黑举农击夫设层茶洋限公司2022年年度股东大会决议公告_会议_情况_...
2023年5月9日 - 海吸速顺战得尽介检南海药股份有限公司 2022需移贵掌局传年年度股东大会决议公告本公司及董事会全体成员保证信息披内容真实、准确和完整,没有虚假记载、误导性陈述...
news.硫阳各所服集致足景sohu.com硫货随/a/673958814_12098853...
海南海药股份有限公司

这里是南海药股份有限公司在顺企网海口黄页的介肥绍页,位于海口市秀英区南海大道192号,营业精细化工产品、化学原料药、中药材、中药成药、西药成药、保健品、...
www.11467.com/qiye/28016656.htm