海南航空股份有限公司

海南航空官网_机票查询_航班查询_特价_网上值机官网
海南航空官网,国内国际机票预订,航班查询,特价机票打折机票预订,机加酒预定,金鹏会员服务等,海航官网官网预订机票价优保障,...
登录-加入们-办理乘机手续-订单
www.hnair.com
海南航空控股股份有限公司
百科

海南航空控股股份有限公司（以下简称“海航空”）于1993年1月成立，起步于中国最大的经济特区和自由贸易港—海南省，致力于为来自旅客提供全方位无缝隙的航空服务，打造安全舒适的旅行体验。　　19斤口93年至今，海南航空..律液年.详细>
外文名：Hainan Airlines Company 无追搜索Limited
总部地点：海南省海口市
成立时间：1995年12月29日
经营范围：航空服务
法人代表：丁拥政
公司类型：股份有限公司(中外合资、上市)
查看更多 >
baike.so.com
安装无追扩展，智能升级纸除械独降连妒讨础程既未加密网站

日升级未加密网站超10w次
保护气协群燃您的个人信息不被盗取

添加扩展到
添加后不再显示

海航控股[600221]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航</em>控股[<em>600221</em>]股票行情_九方智投</a>
  1.39元0.01 (0.72%)
  2024-04-26 1:00:00 已收盘 (北京时间)
  今开
  1.3
  昨收
  1.38
  最高
  1.39
  最
  1.37
  成交量
  9789.52万
  成额
  1.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.37"]},"cyrate":{"o":["0.72%","0.36%","0.00%","-0.36%","-0.72%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"5648.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"1.70\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"1.90\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"2.79\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.93\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"3.34\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.43\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.71\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.76\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.89\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"19.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"19.75\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"20.01\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"20.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.49\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.65\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.75\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.80\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.83\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.59\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.67\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.88\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"23.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"24.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.86\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.92\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"34.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"37.86\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"37.99\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.37\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.39\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.48\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.56\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.68\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.85\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.93\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.10\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.36\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"39.52\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"40.11\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"40.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"41.14\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.77\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.04\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.13\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.16\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.19\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.33\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.42\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.46\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.69\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.76\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.85\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.06\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.22\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.29\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.36\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.36\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.52\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.69\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"50.27\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"51.71\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.25\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.48\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.52\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"53.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"53.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"53.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"55.04\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"55.42\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"55.97\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"56.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"56.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"57.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"57.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"58.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.05\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"60.93\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.06\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.11\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.20\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"62.05\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.46\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.47\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.74\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"63.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.18\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"63.24\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.46\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.69\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.99\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"64.56\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"64.74\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"65.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"65.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"66.43\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"66.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"66.86\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"66.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"67.28\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.32\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.42\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.61\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"67.68\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"68.01\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"68.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"68.27\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.55\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"69.66\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.94\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"69.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"70.07\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"70.10\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"70.18\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"70.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"71.50\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"71.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.76\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.98\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.02\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.19\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.43\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.93\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"73.68\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"73.98\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"74.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"74.65\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.79\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.80\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.02\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.11\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.38\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"75.86\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"76.03\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.84\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"76.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.99\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"77.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"77.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"77.58\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"78.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"82.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"82.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"82.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.09\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"83.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.12\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.45\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"84.56\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.70\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"84.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"85.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"85.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"86.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"86.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.18\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.54\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"89.20\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"90.71\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"91.85\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"97.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.39
  0.72%
  1.39
  0.36%
  1.38
  0.00%
  1.38
  -0.36%
  1.37
  -.72%
  当前价:
  涨跌幅:
  成卷步被科最定建语出非按交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 海脸校航控股:2023年实现营收541亿元同比增长156.48%2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周构调研股名单出炉2024-0识哥信室4-27
[新闻] 海航控股:2023年年度报告2024-04-27
股圈
海航控股明日走势如何击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-4-26
数据来源：九方智投
海南航空控股股份有限公司- 天眼查

简介:海南航空控股股份有限公司(曾用名:海南航空份有限公司),成立于1995年,位于海南划讨担区脸省海口市,是一家以从事航空运输意业础神总要矿耐问够业为主的企业。企业注册资本4321563.2535万人民币...
www.tianyancham/company/30491190...
海南航伟银自促命夜双触空_客服电话
95339
查看全部海南航空客服电话 >
www.hnair.com
海南航空控股股份有限公司- 天眼查
1995年12月29日 - 简介:海南航空股份有限公司是以原全民所有制的海南省航空公司为主体,于1992年9月经海南省股份制试点领导小组办公室琼股办字[1992]18角病速导脚苦背安企测号文批准...
www.tianyanchacom/company/7547041
海南航空控股份有限公司
2022年6月17日 - 证券代码:600221、900945证券简称:ST海航、ST海航B编号:临2022-065海南航找位基转法空控股股份有限公修强传编修第服伤己风司 2022年5月主要运营数点息矛况据公告本公司董事会及全...
stock.10jq兰树赵乎句ka.com.cn/20体学慢导2206...
海南航空股份有限公司- MBA智余笔板库百科

海南航空股份有限公司(Hainan Airlines Co., Ltd.)采关整亚责西艺海南航空股份有限公司(以下照类说挥还等簡稱海南航空)於1993年1月成立,起步於中國最大的經濟特區海南省,是中國發最快和最有活力的...
wiki.mbalib.com/zh-tw/海南航空
海南航空股份有限公司上海营业部

海南航空股份有限公司上海营业部,于1997-09在上海市注册成立,距今成立26年4月零4天在法人陈晓敏经营下,目前公司处于存续,属于交通运输、卫苗称引路明伯仓储和邮政业,主营行业...
www.likuso.com/city3/614683.html
海南航空(海航) 海南航空股份有限公司(订票服务-国内:95识音延测夫议0718)-电话...

海南航空股份有限公司(以下简称海态手极南航空)于1993年1月州山展成立,起步于中国最大的经济特区海南省,是中国农发展最快和最有活力的弱了看历皮航空公司之一,致力于为旅客提供字全方位无缝隙的...
.114best.com>114百事通