海南高速_无追搜索

海南高速公路股份有限公司

4月3日,海南高速党委书记、董事长陈泰锋一行赴文昌航天超算中心考察学习,并与文昌航天超算智慧科技有限公司董事长叶世阳进行座谈交流。最新专题Lates...
领导致辞-基础设施-定期报告
www.hi-expressway.com
海南高速[000886]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000886.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海南高速</em>[000886]股票行情_九方智投</a>
  5.23元0.21 (4.18%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  4.90
  昨收
  5.02
  最高
  5.51
  最低
  4.89
  成交量
  1.24亿
  成交额
  6.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.50","5.35","5.20","5.05","4.90"]},"cyrate":{"o":["9.56%","6.57%","3.59%","0.60%","-2.39%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-2.39%","volumn":"3.10\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-1.00%","volumn":"11.05\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-1.99%","volumn":"14.77\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.02","rise":"0.00%","volumn":"16.52\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-0.80%","volumn":"19.42\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-0.20%","volumn":"20.96\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"1.39%","volumn":"22.77\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"1.20%","volumn":"24.54\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"1.39%","volumn":"27.13\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.14","rise":"2.39%","volumn":"28.66\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"3.59%","volumn":"31.40\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.13","rise":"2.19%","volumn":"34.43\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"2.79%","volumn":"36.56\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"3.39%","volumn":"38.39\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"3.78%","volumn":"40.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"3.39%","volumn":"42.02\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"43.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"45.61\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"48.15\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"49.70\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"51.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"53.13\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"54.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"55.93\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"57.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"3.19%","volumn":"58.16\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"59.35\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.38%","volumn":"60.56\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"61.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"61.77\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.38%","volumn":"62.25\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"63.59\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"64.32\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"65.31\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"65.57\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"66.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"66.86\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"67.06\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"67.35\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"67.71\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"69.06\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"70.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"7.17%","volumn":"70.49\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"70.80\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"71.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.38","rise":"7.17%","volumn":"71.62\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"71.73\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"7.37%","volumn":"72.10\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"72.45\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"72.79\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"73.00\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"73.64\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"73.83\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"73.98\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"74.21\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"74.52\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"74.80\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"74.89\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"75.09\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"75.46\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"75.61\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"75.82\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"75.93\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"76.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"76.17\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"76.53\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"76.67\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"76.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"77.17\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"77.49\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"77.97\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"78.32\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"78.46\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"78.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"78.87\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"79.02\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"79.13\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"79.22\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"79.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"79.65\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"79.71\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"79.83\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"79.88\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"79.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"79.99\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"80.05\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"80.18\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"80.34\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"80.74\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"80.83\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"80.90\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"81.26\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"81.40\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"81.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"82.04\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"82.36\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"82.49\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"82.67\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"83.02\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"83.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"83.24\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"83.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"3.59%","volumn":"83.85\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"84.20\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"84.35\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"84.62\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"84.77\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"84.96\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"85.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"85.14\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"85.20\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"85.37\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"85.58\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"85.65\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"85.75\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"85.83\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"85.98\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.38%","volumn":"86.26\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"86.36\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"86.51\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.38%","volumn":"86.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"87.56\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"87.85\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"88.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"88.14\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"88.35\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"88.59\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"88.90\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"89.07\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"89.22\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"89.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"90.18\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"90.53\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"90.64\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"90.90\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"91.08\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"91.16\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"91.36\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"91.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"92.46\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"92.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"93.18\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"93.38\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"93.44\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"93.55\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"93.61\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"93.92\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"94.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.38%","volumn":"94.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"94.71\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"95.00\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"95.14\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"95.31\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"95.65\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"95.77\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"9.56%","volumn":"100.38\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.43","rise":"8.17%","volumn":"102.83\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.40","rise":"7.57%","volumn":"103.09\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.41","rise":"7.77%","volumn":"103.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.39","rise":"7.37%","volumn":"103.53\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"103.83\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"103.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"104.09\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"104.26\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"104.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.32","rise":"5.98%","volumn":"104.52\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.35","rise":"6.57%","volumn":"104.64\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"104.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"105.03\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.36","rise":"6.77%","volumn":"105.29\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"105.62\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"105.83\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.37","rise":"6.97%","volumn":"105.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"6.37%","volumn":"106.27\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"106.57\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"107.04\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.33","rise":"6.18%","volumn":"107.18\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"107.37\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"107.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"109.20\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"109.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"110.08\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"110.25\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"110.52\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"110.70\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"111.47\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.16","rise":"2.79%","volumn":"112.06\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"3.19%","volumn":"112.26\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"3.39%","volumn":"112.54\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"3.19%","volumn":"112.90\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"3.39%","volumn":"113.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.19","rise":"3.39%","volumn":"113.68\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.20","rise":"3.59%","volumn":"114.05\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"114.49\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"114.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"114.78\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"114.92\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"115.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"115.30\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"115.36\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"115.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"115.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"115.76\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"3.78%","volumn":"115.82\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"116.04\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.21","rise":"3.78%","volumn":"116.15\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.22","rise":"3.98%","volumn":"116.39\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"116.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"116.97\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"117.49\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"117.58\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"117.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"117.91\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.31","rise":"5.78%","volumn":"118.51\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.38%","volumn":"119.04\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"119.08\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"119.28\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.30","rise":"5.58%","volumn":"119.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"119.59\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"119.95\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.29","rise":"5.38%","volumn":"120.13\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"120.34\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"120.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"120.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"120.80\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"120.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.26","rise":"4.78%","volumn":"121.04\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"121.39\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"121.54\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"121.73\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"121.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"121.90\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.28","rise":"5.18%","volumn":"122.19\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.27","rise":"4.98%","volumn":"122.29\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"122.69\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"123.09\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.25","rise":"4.58%","volumn":"123.45\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"123.84\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"123.86\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.24","rise":"4.38%","volumn":"123.86\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.23","rise":"4.18%","volumn":"124.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.50
  9.56%
  5.35
  6.57%
  5.20
  3.59%
  5.05
  0.60%
  4.90
  -2.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 海南高速:2024年一季度报告2024-04-29
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 最高增仓超10倍北上资金连续8周买入股出炉！2024-04-28
股圈
海南高速今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

海南高速(000886)_股票价格_行情_走势图—东方财富网
提供海南高速(000886)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海南高速(000886)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
海南高速_360百科
施工管理和经营管理。1993年4月，经海南省证券委员会琼证字(1993)6号文批准，在海南省东线高速建设工程指挥部办公室的基础上，以定向募集方式设立了海南高速公路股份有限公司。经中国证监会批准，公司于1997年12月1日在深圳证券交易所上网定价发行... 详情>>
基本信息 - 简介 - 发展历程 - 主营业务 - 全部
成立时间：1996年
总部地点：海南
年营业额：1.03亿人民币(2009年)
员工数：125名(2009年)
经营范围：高等级公路的勘测、设计、施工、建设、收费、养护、管理服务
公司类型：上市公司
baike.so.com/doc/7857392-813...
海南高速的最新相关消息
3小时前
海南高速(000886.SZ):一季度净利润3441.67万元新浪财经
格隆汇4月28日丨海南高速(000886.SZ)发布2024年第一季度报告,报告期公司营业收入1847.68万元,同比下降11.50%;归属于上市公司股东的净利润3441.67万元;归属于上市公司..
- 2小时前
  "五一"假期海南高速出行指南网易
- 4小时前
  图解海南高速一季报:第一季度单季净利润同比增3418.41%网易
- 6小时前
  海南高速:4月26日召开董事会会议东方财富网
查看更多 >
海南高速4.51(-1.10%)_股票行情_新浪财经_新浪网
新浪财经为您提供海南高速(000886)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海南高速(000886)股票相关...
海南高速股市汇
finance.sina.com.cn/realstock/company...
海南高速:4.42 -1.78% -0.08 000886 搜狐证券
海南高速(000886)的实时行情,及时准确的提供海南高速(000886)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供海...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000886/index.sht...
海南高速
- 360图片


查看全部8320张图片
以上能力由AI提供
海南高速 (约439个相关视频) 高清在线观看
- 360视频

事故收费环岛规划股票宣传环线路线图坦克车祸
- 00:43
  三亚旅游小哥,实拍亲身感受海南高速路况
  快资讯
- 01:57
  海南正修建一条新高速，预计2019年底通车，...
  西瓜视频
- 03:32
  海南高速公路风景宜人，开车在这路上心旷神怡
  好看视频
- 00:31
  美化了的海南高速
  西瓜视频
- 01:47
  100秒看海南高速
  西瓜视频
- 01:26
  日常生活随记:夕阳下的海南高速
  西瓜视频
查看更多视频
海南高速(000886)股吧_海南高速怎么样_分析讨论社区—东方财富网

海南高速(000886)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/000886