海大集团_无追搜索

广东海大集团股份有限公司|海大集团|海大官网

广东海大集团股份有限公司是一家涵盖饲料、种苗、动保疫苗、智慧养殖、食品加工等全产业来自链的高新农牧企业。以“专服务型、科技型、国际化”企业...
关于海-产业布局-人才中心
wwhaid.com.cn
海大集团43.72 -0.28(-0.64%)股票价格_行情_无追搜索走势图—东方财富网
提供海大集团(002311)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海大集团(002311)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

海大集团[02311]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002311.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海大集团</em>[002311]股票行情_九方智投</a>
  50.00元.18 (0.36%)
  2024-04-2应威社要队确约绍还约6 15:00:00 已收盘 (北京时间)
  今开
  49.品养次拿测职克看息何56
  昨收
  49.82
  最高
  50.50
  最低
  49.34
  成交量
  519.50万
  成交额
  2.60亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["50.40","50.19","49.98","49.77","49.56"]},"cyrate":{"o":["1.16%","0.74%","0.32%","-0.10%","-0.52%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.56","rise":"-0.52%","volumn":"130.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.37","rise":"1.10%","volumn":"1015.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"1250.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"0.76%","volumn":"1403.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.36","rise":"1.08%","volumn":"1797.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.33","rise":"1.02%","volumn":"2051.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.25","rise":"0.86%","volumn":"2636.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.39","rise":"1.14%","volumn":"2987.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.40","rise":"1.16%","volumn":"3287.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.28","rise":"0.92%","volumn":"3984.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"0.68%","volumn":"4112.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"4310.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"0.70%","volumn":"4675.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"4847.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"4993.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"0.70%","volumn":"5342.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"5621.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"0.60%","volumn":"5911.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"6078.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"0.54%","volumn":"6318.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.95","rise":"0.26%","volumn":"7042.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"0.24%","volumn":"7489.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"0.24%","volumn":"7745.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"7916.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"8098.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"8247.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"8401.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"8689.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.84","rise":"0.04%","volumn":"8927.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.74","rise":"-0.16%","volumn":"9132.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.80","rise":"-0.04%","volumn":"9516.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.72","rise":"-0.20%","volumn":"9721.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.77","rise":"-0.10%","volumn":"9919.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.77","rise":"-0.10%","volumn":"1.01\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.86","rise":"0.08%","volumn":"1.02\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"0.24%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"1.07\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"1.08\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"1.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"1.13\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"1.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"1.17\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"0.74%","volumn":"1.21\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"0.70%","volumn":"1.24\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"0.84%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"1.30\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"0.76%","volumn":"1.34\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"0.66%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"1.37\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"1.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"0.60%","volumn":"1.40\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"1.42\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.22","rise":"0.80%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"0.84%","volumn":"1.46\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"0.74%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"0.76%","volumn":"1.50\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"0.60%","volumn":"1.51\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.23","rise":"0.82%","volumn":"1.53\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.27","rise":"0.90%","volumn":"1.54\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"0.76%","volumn":"1.56\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.30","rise":"0.96%","volumn":"1.58\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.32","rise":"1.00%","volumn":"1.61\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.29","rise":"0.94%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"0.68%","volumn":"1.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"0.84%","volumn":"1.66\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"0.76%","volumn":"1.68\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"0.70%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"0.66%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"0.64%","volumn":"1.70\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"0.68%","volumn":"1.71\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"0.70%","volumn":"1.72\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"0.68%","volumn":"1.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"1.76\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"0.60%","volumn":"1.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"1.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"1.79\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"1.80\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"1.81\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"1.82\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"1.82\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"1.87\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"1.91\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.90","rise":"0.16%","volumn":"1.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.90","rise":"0.16%","volumn":"1.95\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.80","rise":"-0.04%","volumn":"1.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.85","rise":"0.06%","volumn":"1.99\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.73","rise":"-0.18%","volumn":"2.01\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.88","rise":"0.12%","volumn":"2.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"2.17\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"2.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"0.52%","volumn":"2.20\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.99","rise":"0.34%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"0.54%","volumn":"2.23\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"2.24\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"0.64%","volumn":"2.25\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"0.64%","volumn":"2.26\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"0.66%","volumn":"2.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"0.60%","volumn":"2.30\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"2.31\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"2.32\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"2.34\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"2.38\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"2.39\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"2.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.97","rise":"0.30%","volumn":"2.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"2.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"2.46\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"0.54%","volumn":"2.51\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"2.52\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"2.53\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"2.54\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"2.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"2.58\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"2.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"0.52%","volumn":"2.61\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"2.63\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"0.66%","volumn":"2.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"0.54%","volumn":"2.68\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"0.72%","volumn":"2.72\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"2.75\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"2.76\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"0.32%","volumn":"2.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.84","rise":"0.04%","volumn":"2.79\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.90","rise":"0.16%","volumn":"2.81\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.92","rise":"0.20%","volumn":"2.82\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"2.85\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"2.86\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"2.89\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"0.52%","volumn":"2.91\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"0.66%","volumn":"2.94\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"0.54%","volumn":"2.95\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"2.96\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"0.52%","volumn":"2.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"2.99\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"3.04\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"0.54%","volumn":"3.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"0.54%","volumn":"3.09\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"0.60%","volumn":"3.11\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"3.13\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"3.15\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"0.64%","volumn":"3.18\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.23","rise":"0.82%","volumn":"3.20\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.21","rise":"0.78%","volumn":"3.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"0.84%","volumn":"3.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.27","rise":"0.90%","volumn":"3.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"0.72%","volumn":"3.30\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"0.84%","volumn":"3.32\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"0.84%","volumn":"3.35\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.22","rise":"0.80%","volumn":"3.37\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"0.68%","volumn":"3.40\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"0.72%","volumn":"3.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.22","rise":"0.80%","volumn":"3.44\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.21","rise":"0.78%","volumn":"3.47\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.25","rise":"0.86%","volumn":"3.49\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.26","rise":"0.88%","volumn":"3.52\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.17","rise":"0.70%","volumn":"3.53\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"0.62%","volumn":"3.57\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"3.59\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"3.60\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"3.61\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"3.62\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.99","rise":"0.34%","volumn":"3.64\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.97","rise":"0.30%","volumn":"3.69\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"0.28%","volumn":"3.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.85","rise":"0.06%","volumn":"3.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.92","rise":"0.20%","volumn":"3.77\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.95","rise":"0.26%","volumn":"3.78\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"3.81\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"3.83\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"3.85\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"0.28%","volumn":"3.86\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"3.88\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"3.90\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"3.93\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"3.94\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"0.52%","volumn":"3.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"3.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.99","rise":"0.34%","volumn":"3.99\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"4.01\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.03\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"4.05\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"4.07\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"4.08\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.11\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"0.28%","volumn":"4.15\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"0.28%","volumn":"4.17\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.97","rise":"0.30%","volumn":"4.19\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.20\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.93","rise":"0.22%","volumn":"4.23\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.97","rise":"0.30%","volumn":"4.25\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"4.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.93","rise":"0.22%","volumn":"4.29\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"0.24%","volumn":"4.34\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"0.32%","volumn":"4.35\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.37\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.97","rise":"0.30%","volumn":"4.40\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"0.28%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"0.28%","volumn":"4.42\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"0.28%","volumn":"4.43\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"4.47\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"4.49\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.99","rise":"0.34%","volumn":"4.51\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"0.32%","volumn":"4.53\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.55\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.57\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.95","rise":"0.26%","volumn":"4.62\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"0.24%","volumn":"4.65\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.72\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"4.73\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"4.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"0.64%","volumn":"4.78\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"4.80\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"0.64%","volumn":"4.82\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.11","rise":"0.58%","volumn":"4.83\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.12","rise":"0.60%","volumn":"4.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"4.87\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"4.88\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"0.42%","volumn":"4.89\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"0.38%","volumn":"4.91\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"4.92\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.02","rise":"0.40%","volumn":"4.94\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"4.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"4.97\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"4.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.04","rise":"0.44%","volumn":"5.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"0.50%","volumn":"5.01\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"5.02\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"0.46%","volumn":"5.04\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"0.48%","volumn":"5.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"5.09\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"5.10\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"0.56%","volumn":"5.12\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"0.32%","volumn":"5.16\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"5.16\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"5.16\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"5.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14边:00
  15:00
  50.40
  1.16%
  50.19
  0.74史滑境是其%
  49.98
  0.32%
  49.77
  -0.10%
  49笔到火获兴常美置兵.56
  -0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新和古具展经什乡宁律闻] 海大集团股票分析报告-20240426收盘上涨0.36%2024-04-27
[新闻] 海大集团:关于控股股东部分股份怎质更质押及质押展期的公告2024-04-27
股圈
海大集团出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
海大集团44.33(0.45%)_股票行情_新浪财经_新浪网
新浪财经为您提供海大集团(002311)股参称用汉功迫讲孔同建票实时行情走势,实时资金流向新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海大集团(002接万好信地亲朝食速标311)股票相关...
海大集团股市汇
finance.sina.com.cn/realstock/company...
海大集团(002311) - 股票行情中心- 搜狐证券
海大集团(002311)的实时行情,及时准确的提供海大集团(002311)的flash分时走势、K线图线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断同时提供海...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002311/index.sht...
海大集团(002311)个股资金流向查询_个股行情_同花顺财经
013年7月13日 - 提供海大集团(002数约迅微错广北散八311)五档盘口、逐笔交易等实时行情数据;汇总海大(002311)基本资料及重大新闻、研究报告及行业资讯,解读海大集团(002311)...
stockpag术独载承晚善效及刘包e.10jqka.com.cn/00231...
海大集团的最新相关消息
矿资植副8小时前
广东海大集团股份有限公司关于控股股东部分股份及质押展期的公告新浪财经
广东海大集团股份司(以下简称"公司")于近日接到公司控股股东广州市海灏投资有限公司(以下简称"海灏投资")函告,获悉海灏投资将其所持有公诗鱼有封广有著司的..
- 1天前
  海大集团:海灏投资累计质押股数4994万股东方财富网
- 3天前
  海大集团:摸索轻资产、低风险、稳健的生猪养殖模式新京缺服强井其逐报
- 2天前
  海大集团投资成立供应链管本孙终扬自南理新公司东方财富网
查看更多 >
海集团(002311)顾到活吃台行但_股票行情_证券之星
唱落证券之星提供海大集团(0试触物成别立以万02311)股票行情,实时分其顺厚析,海大集团(002小岁王的虽雷易311)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,海大集团(002311)个股资料全面解读尽在证...
新闻动态公司资料融善威层概树资分红股本股东财务分析
stock.quote.stockstar.com/002311.sht...
海大集团是击太具丝保冷决林(002311) 最新动态_F10_同花顺金融服务千网

《广东海大集团股份有限公司2024年股票期权激励计划顺出够的害风间于(草案)》及其摘要的议案 6.审议关于《广东海股份有限公司2024年股票励计划实施考核管理办法》的议案...
basic.jqka.com.cn/002311/
【广东海大集团股份有限公司招聘光_广州招聘信息】-前程死使零科永充无忧官方...

广东海大集团股份有限公司(股票坐命广侵获最虽盐件送代码:002311)海大集团是以科技和服证旧积还源音见评巴务为主导的中国农业龙是往击论列员头企业,1998年成立于广东广州。2009年11月,海大集团成着规鸡路功登陆A股,备受社会各界..打操.
jobs.51job.com/all/co208771.html