海天味业_无追搜索

海天味业官方网站官网

海天味业,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系列。...
品质海天-品牌文化-阳光海天
www.haitian-food.com
海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  37.19元-0.49 (-1.30%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  37.54
  昨收
  37.68
  最高
  37.68
  最低
  36.71
  成交量
  724.68万
  成交额
  2.69亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.54","37.34","37.13","36.93","36.73"]},"cyrate":{"o":["-0.37%","-0.91%","-1.45%","-1.98%","-2.52%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.54","rise":"-0.37%","volumn":"453.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.46","rise":"-0.58%","volumn":"2529.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.44","rise":"-0.64%","volumn":"3507.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.36","rise":"-0.85%","volumn":"4509.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"6041.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.22","rise":"-1.22%","volumn":"7219.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.09","rise":"-1.57%","volumn":"8622.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"9785.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.00","rise":"-1.80%","volumn":"1.18\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.00","rise":"-1.80%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.96","rise":"-1.91%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.90","rise":"-2.07%","volumn":"1.63\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.93","rise":"-1.99%","volumn":"1.79\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"-2.02%","volumn":"1.92\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"-2.34%","volumn":"2.12\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"-2.52%","volumn":"2.24\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.86","rise":"-2.18%","volumn":"2.33\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"-2.02%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.99","rise":"-1.83%","volumn":"2.47\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.08","rise":"-1.59%","volumn":"2.52\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.05","rise":"-1.67%","volumn":"2.62\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"2.70\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"2.74\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"2.76\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.32","rise":"-0.96%","volumn":"2.82\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.34","rise":"-0.90%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.30","rise":"-1.01%","volumn":"2.91\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.23","rise":"-1.19%","volumn":"2.93\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.20","rise":"-1.27%","volumn":"2.95\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"2.97\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"2.98\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.23","rise":"-1.19%","volumn":"3.01\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"3.04\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"3.05\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"3.07\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"3.10\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.22","rise":"-1.22%","volumn":"3.13\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.21","rise":"-1.25%","volumn":"3.14\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"3.15\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.24","rise":"-1.17%","volumn":"3.17\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"3.20\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"3.22\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.07","rise":"-1.62%","volumn":"3.26\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.06","rise":"-1.65%","volumn":"3.28\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.05","rise":"-1.67%","volumn":"3.31\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.02","rise":"-1.75%","volumn":"3.33\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.06","rise":"-1.65%","volumn":"3.35\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.07","rise":"-1.62%","volumn":"3.36\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.03","rise":"-1.73%","volumn":"3.39\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.02","rise":"-1.75%","volumn":"3.43\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.00","rise":"-1.80%","volumn":"3.46\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"-2.02%","volumn":"3.52\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"-2.02%","volumn":"3.54\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.91","rise":"-2.04%","volumn":"3.56\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.94","rise":"-1.96%","volumn":"3.58\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.91","rise":"-2.04%","volumn":"3.61\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.94","rise":"-1.96%","volumn":"3.66\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.01","rise":"-1.78%","volumn":"3.67\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.05","rise":"-1.67%","volumn":"3.70\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.05","rise":"-1.67%","volumn":"3.72\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.01","rise":"-1.78%","volumn":"3.74\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.04","rise":"-1.70%","volumn":"3.75\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.02","rise":"-1.75%","volumn":"3.77\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.02","rise":"-1.75%","volumn":"3.78\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.01","rise":"-1.78%","volumn":"3.79\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.02","rise":"-1.75%","volumn":"3.81\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.03","rise":"-1.73%","volumn":"3.82\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.01","rise":"-1.78%","volumn":"3.85\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.00","rise":"-1.80%","volumn":"3.86\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.01","rise":"-1.78%","volumn":"3.86\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.00","rise":"-1.80%","volumn":"3.89\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.99","rise":"-1.83%","volumn":"3.89\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.00","rise":"-1.80%","volumn":"3.91\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.98","rise":"-1.86%","volumn":"3.93\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.95","rise":"-1.94%","volumn":"3.95\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.95","rise":"-1.94%","volumn":"3.96\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.95","rise":"-1.94%","volumn":"3.97\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.95","rise":"-1.94%","volumn":"3.98\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.93","rise":"-1.99%","volumn":"4.02\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.90","rise":"-2.07%","volumn":"4.04\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.91","rise":"-2.04%","volumn":"4.07\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.93","rise":"-1.99%","volumn":"4.08\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.94","rise":"-1.96%","volumn":"4.09\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"-2.02%","volumn":"4.11\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"-2.02%","volumn":"4.12\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.93","rise":"-1.99%","volumn":"4.13\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.92","rise":"-2.02%","volumn":"4.16\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.91","rise":"-2.04%","volumn":"4.18\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"-2.34%","volumn":"4.30\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"-2.34%","volumn":"4.36\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.79","rise":"-2.36%","volumn":"4.38\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.82","rise":"-2.28%","volumn":"4.41\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"-2.34%","volumn":"4.43\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"-2.52%","volumn":"4.52\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"-2.52%","volumn":"4.56\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.73","rise":"-2.52%","volumn":"4.58\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.76","rise":"-2.44%","volumn":"4.61\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.76","rise":"-2.44%","volumn":"4.62\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.75","rise":"-2.47%","volumn":"4.64\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.75","rise":"-2.47%","volumn":"4.66\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"-2.34%","volumn":"4.67\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.81","rise":"-2.31%","volumn":"4.70\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.82","rise":"-2.28%","volumn":"4.71\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"-2.34%","volumn":"4.74\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.79","rise":"-2.36%","volumn":"4.75\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.84","rise":"-2.23%","volumn":"4.76\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.82","rise":"-2.28%","volumn":"4.77\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.82","rise":"-2.28%","volumn":"4.78\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.80","rise":"-2.34%","volumn":"4.79\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.77","rise":"-2.42%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.85","rise":"-2.20%","volumn":"4.85\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.87","rise":"-2.15%","volumn":"4.86\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.93","rise":"-1.99%","volumn":"4.88\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.98","rise":"-1.86%","volumn":"4.90\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.98","rise":"-1.86%","volumn":"4.93\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.94","rise":"-1.96%","volumn":"4.94\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.96","rise":"-1.91%","volumn":"4.95\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.98","rise":"-1.86%","volumn":"4.96\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.02","rise":"-1.75%","volumn":"4.97\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.00","rise":"-1.80%","volumn":"4.98\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.06\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"5.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.23","rise":"-1.19%","volumn":"5.15\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.26","rise":"-1.11%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.24","rise":"-1.17%","volumn":"5.22\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.30","rise":"-1.01%","volumn":"5.26\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.29","rise":"-1.04%","volumn":"5.31\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.26","rise":"-1.11%","volumn":"5.32\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.33\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"5.34\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"5.35\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"5.37\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"5.38\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"5.38\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"5.39\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"5.41\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"5.41\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.44\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.44\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"5.46\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"5.46\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"5.47\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"5.47\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.12","rise":"-1.49%","volumn":"5.48\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"5.49\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"5.50\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.07","rise":"-1.62%","volumn":"5.52\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"5.55\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"5.56\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"5.57\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.09","rise":"-1.57%","volumn":"5.58\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.09","rise":"-1.57%","volumn":"5.59\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"5.59\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"5.61\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"5.61\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"5.63\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"5.64\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"5.65\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"5.67\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"5.67\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"5.68\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"5.69\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"5.70\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.72\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"5.75\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"5.75\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"5.77\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.23","rise":"-1.19%","volumn":"5.81\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.83\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"5.83\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.84\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"5.85\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"5.86\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"5.88\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"5.90\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"5.92\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.10","rise":"-1.54%","volumn":"5.94\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"5.94\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"5.95\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.07","rise":"-1.62%","volumn":"5.97\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.07","rise":"-1.62%","volumn":"5.99\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"6.01\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"6.02\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.16","rise":"-1.38%","volumn":"6.03\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"6.04\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"6.06\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"6.06\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.22","rise":"-1.22%","volumn":"6.11\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.24","rise":"-1.17%","volumn":"6.13\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.21","rise":"-1.25%","volumn":"6.16\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.17\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"6.18\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.24","rise":"-1.17%","volumn":"6.20\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.22","rise":"-1.22%","volumn":"6.21\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.23\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.24\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.24\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.25\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"6.26\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.22","rise":"-1.22%","volumn":"6.28\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.22","rise":"-1.22%","volumn":"6.29\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.23","rise":"-1.19%","volumn":"6.30\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.25","rise":"-1.14%","volumn":"6.32\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.25","rise":"-1.14%","volumn":"6.33\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.26","rise":"-1.11%","volumn":"6.36\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.20","rise":"-1.27%","volumn":"6.38\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.40\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.20","rise":"-1.27%","volumn":"6.41\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.42\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"6.44\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.14","rise":"-1.43%","volumn":"6.46\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"6.48\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"6.50\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.13","rise":"-1.46%","volumn":"6.52\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"6.53\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"6.56\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.11","rise":"-1.51%","volumn":"6.58\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.15","rise":"-1.41%","volumn":"6.60\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"6.62\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"6.62\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"6.64\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.65\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.69\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.70\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.21","rise":"-1.25%","volumn":"6.72\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.21","rise":"-1.25%","volumn":"6.74\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.17","rise":"-1.35%","volumn":"6.79\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"6.80\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"6.82\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.12","rise":"-1.49%","volumn":"6.90\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.94\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"6.97\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.21","rise":"-1.25%","volumn":"7.02\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"7.06\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.18","rise":"-1.33%","volumn":"7.10\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"7.13\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"7.15\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"7.15\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"7.15\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"37.19","rise":"-1.30%","volumn":"7.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  37.54
  -0.37%
  37.34
  -0.91%
  37.13
  -1.45%
  36.93
  -1.98%
  36.73
  -2.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 海天味业融资融券数据-04月18日2024-04-19
[新闻] 海天味业:海天味业关于召开2023年度暨2024年第一季度业绩说明会...2024-04-19
股圈
海天味业出现买入信号了吗？资深分析师解读中！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

海天味业38.55 -0.24(-0.62%)股票价格_行情_走势图—东方财富网
提供海天味业(603288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海天味业(603288)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
海天味业的最新相关消息
17小时前
海天味业:业绩说明会定于4月29日举行新浪财经
海天味业 (SH 603288,收盘价:37.68元)4月19日发布公告称,公司2023年度暨2024年第一季度业绩说明会定于2024年04月29日下午15:00-16:30,以上证路演中心网络互动的形式进..
- 1天前
  海天味业销售主管唐亮:以品质为本、以用户为中心打造好产品央广网
- 17小时前
  海天味业获北向资金买入2967.21万元,累计持股2.15亿股网易
- 22小时前
  证券代码:603288 证券简称:海天味业公告编号: 2024-007新浪财经
查看更多 >
海天味业(603288)主要股东_新浪财经_新浪网

新浪财经海天味业(603288)行情中心,为您提供海天味业(603288)主要股东信息数据查询. ... 海天味业 上海 603288 昨收盘:33.70 今开盘:33.75 最高价:34.80 最低价:33.02 市值:19...
vip.stock.finance.sina.com.cn
海天味业_客服电话
400-889-9813
查看全部海天味业客服电话 >
www.haitian-food.com
大宗商品价格上升,利润下降_海天味业(sh603288)_社区_新浪股市汇

新浪财经 -海天味业(sh603288)社区,为关注海天味业(sh603288)的股民提供交流互动的平台,海天味业(sh603288)个股微博提供最新股评,资金流向,最热新闻讨论分析
guba.sina.com.cn
海天味业
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：海天味业图片 海天味业总部 海天味业海报 海天味业壁纸 海天味业图标
海天味业(603288):4月18日北向资金增持78.35万股_股票频道_证券...
20小时前 - 证券之星消息,4月18日北向资金增持78.35万股海天味业,按当日市值估算,北向资金当日净流入2967.21万元。近5个交易日中,获北向资金减持的有4天,...
stock.stockstar.com/...
海天味业(603288)4月19日主力资金净卖出21.03万元_股票频道_...

海天味业2023年三季报显示,公司主营收入186.5亿元,同比下降2.33%;归母净利润43.29亿元,同比下降7.25%;扣非净利润41.52亿元,同比下降7.67%;其中2023年第三季度,公司单...
stock.stockstar.com/RB20240...