海宁中国皮革城

海宁皮城[002344]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002344.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海宁</em>皮城[002344]股票行情_九方智投</a>
  3.77元-0.03 (-0.79%)
  2024-05-20 15:00:00 已收盘 (北京时间)
  今开
  3.80
  昨收
  3.80
  最高
  3.83
  最低
  3.75
  成交量
  1218.56万
  成交额
  4604.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.82","3.80","3.79","3.77","3.75"]},"cyrate":{"o":["0.53%","0.07%","-0.39%","-0.86%","-1.32%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"711.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.82","rise":"0.53%","volumn":"6956.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"0.26%","volumn":"8103.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"9593.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"1.83\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"2.18\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"2.48\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"0.26%","volumn":"2.62\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.08\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.12\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.15\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"3.20\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.21\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.25\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"3.40\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"3.45\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"3.45\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"3.47\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"3.53\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.55\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.56\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.59\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.59\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"0.26%","volumn":"3.78\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.87\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.91\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"3.92\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"3.99\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"4.00\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"4.02\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.80","rise":"0.00%","volumn":"4.03\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"4.04\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"4.38\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"4.40\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"4.45\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"4.46\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.48\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.48\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-0.26%","volumn":"4.48\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.54\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.64\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"4.89\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.90\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.90\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.90\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"4.91\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"4.99\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.25\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.35\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.42\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.43\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.44\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.47\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.48\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.49\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.50\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.52\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.54\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.55\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.63\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.66\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.67\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.69\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.69\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.69\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.69\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.71\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"5.86\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.87\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"5.89\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"6.08\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"6.25\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.25\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.28\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.28\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"6.28\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.35\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.46\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.64\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"6.70\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.70\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.72\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"6.74\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"6.75\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.82\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"6.84\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"6.84\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"6.84\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.19\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.29\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.33\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.35\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.40\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.41\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.44\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.45\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.46\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.47\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.47\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.49\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.50\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.56\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.57\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.57\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.57\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.70\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.70\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.70\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.77\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"7.79\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.85\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"7.89\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.09\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.13\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.13\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.25\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.27\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.41\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.44\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.45\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.58\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.58\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.60\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.61\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.61\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.62\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.62\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.63\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.63\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.63\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.66\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.66\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.67\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.67\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.67\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"8.67\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.68\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"8.98\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"8.98\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.00\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.00\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.06\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.07\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"9.14\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.16\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.16\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.19\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"9.19\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"9.22\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"9.28\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"9.54\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.54\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.54\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.55\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.55\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.56\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.56\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.57\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.57\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.63\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"9.65\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.66\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.67\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.68\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.72\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"9.72\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.72\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.78\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.79\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.79\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.81\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"9.83\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.84\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.84\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-0.53%","volumn":"9.85\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.86\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"9.93\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.95\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"9.98\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.00\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.02\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.03\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.03\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.05\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.06\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.06\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.09\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.09\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.15\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"10.19\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.21\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.23\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.23\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.23\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.49\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.51\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.52\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.55\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"10.55\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.56\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.60\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.60\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"10.63\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"10.64\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"10.64\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"10.65\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.68\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"10.83\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"11.00\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"11.01\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.02\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.14\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"11.20\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"11.29\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"11.29\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.31\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.34\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.35\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.38\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.42\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.44\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"11.46\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.49\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.50\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.73\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.76\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.77\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"11.84\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.75","rise":"-1.32%","volumn":"11.91\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.95\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.97\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"11.98\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"12.00\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"12.09\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"12.09\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.76","rise":"-1.05%","volumn":"12.09\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.77","rise":"-0.79%","volumn":"12.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.82
  0.53%
  3.80
  0.07%
  3.79
  -0.39%
  3.77
  -0.86%
  3.75
  -1.32%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3171.15(0.54%)
  深成：9750.82(0.43%)
  创业板：1875.93(0.59%)
新闻公告
[新闻] 收评：沪指再创年内新高周期股集体大涨2024-05-20
[新闻] 海宁皮城融资融券数据-05月17日2024-05-20
[新闻] 海宁皮城:海宁皮城2023年年度股东大会决议公告2024-05-09
股圈
海宁皮城今日走势预判！资深分析师正在解盘关键指标2024-05-20
龙头斩获二连板！A股又一新赛道诞生2024-05-20
地产金融“四箭齐发” 银行究竟能否受益？2024-05-20
数据来源：九方智投
海宁中国皮革城官方网站

海宁中国国际皮革裘皮时装展,由海宁皮革城倾力打造,联合了全国及欧洲各大产业基地的专业展会.海宁人依托产业办市场,办好市场为产业,紧紧抓住海宁中国皮革城的建设。.海宁中国皮革城股份有限公司关于召开2014年年度股东大会的通知 .
www.chinaleather.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

海宁中国皮革城旅游_海宁中国皮革城旅游攻略— 米胖旅游网
市场概况海宁中国皮革城 ,原名浙江皮革服装城,于1994年建成开业,2005年10月18日实施整体搬迁,现有经营面积15.6万平方米,经营企业2000多家,经营产品为皮革服装、裘皮服装、毛皮和毛皮制品、箱包...
travel.mipang.com/9124/
中国海宁皮革城介绍海宁皮革城在哪里海宁皮革城游玩攻略→...
2024年1月8日 - 嘉兴市海宁中国海宁皮革城.海宁中国皮革城于1994年建成开业,是中国具影响力的皮革专业市场,中国皮革业龙头市场,中国皮革服装、裘皮服装、毛...
www.maigoo.com/citiao/110855.html
海宁中国皮革城
- 360图片


查看全部7944张图片
以上能力由AI提供
为您推荐：海宁火车站皮革城海宁皮革城老照片 海宁皮革城成都海宁皮革城西安海宁皮革城
海宁中国皮革城股份有限公司- 企查查

企查查为您提供海宁中国皮革城股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对海...
www.qcc.com/firm/1a322cf30eb136b4a70ad32cd...
海宁中国皮革城-嘉兴市海宁市海宁中国皮革城旅游指南

中国皮革城展览馆是“2000海宁中国皮革博览会”的重要配套工程,由皮革城管委会筹资建设,总投资626万元,展览馆占地面积2435平方米,可设置标准展位104个。.海宁中国皮革城建成于1994年,是浙江省重点市场,我国规模最大的皮革专业市场,2001年入城经营企业2000余家,市场成交额39.06亿元,2002年,市场成交额40.16亿元,2003年市...
www.bytravel.cn>...>嘉兴>海宁旅游
海宁中国皮革城介绍_海宁皮革城简介

海宁中国皮革城座落于海宁火车站对面,嘉海公路上,即硖石镇辽宁路19号,是全国最大规模的皮革集散中心之一,是游客到海宁购物的必去地。.海宁中国皮革城分皮革城、鞋业城、牛仔城、淘气嘉年华和餐饮一条街.
jiaxing.cncn.com/jingdian/hainingpigecheng/profil...
海宁中国皮革城股份有限公司_360百科
海宁中国皮革城股份有限公司是由海宁浙江皮革服装城投资开发有限公司于2007年12月5日整体变更设立的股份有限公司。公司规模根据皮革城有限公司股东会决议及《发起人协议》，以截至2007年10月31日经审计后的净资产307,744,330.86元按1:0.68的比例折... 详情>>
公司规模 - 公司历史
成立时间：2007年12月5日
总部地点：中国海宁
经营范围：皮革
公司类型：有限公司
baike.so.com/doc/3382161-356...
海宁中国皮革城经营管理有限公司- 天眼查

天眼查为您提供海宁中国皮革城经营管理有限公司的企业信息查询服务,查询海宁中国皮革城经营管理有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营...
www.tianyancha.com/company/53678035...