海峡股份_无追搜索

海峡股份[002320]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002320.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海峡股份</em>[002320]股票行情_九方智投</a>
  6.53元0.04 (0.62%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.47
  昨收
  6.49
  最高
  6.63
  6.45
  成交量
  1869.14万
  成交额
  1.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.62","6.58","6.54","6.51","6.47"]},"cyrate":{"o":["2.00%","1.43%","0.85%","0.27%","-0.31%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-0.31%","volumn":"1168.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"3712.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"6247.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"7630.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"1.82\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"1.97\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"2.35\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"2.92\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"3.03\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"3.11\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"3.22\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"3.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"3.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"3.90\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"4.18\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"4.34\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"4.47\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"2.00%","volumn":"5.68\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.69%","volumn":"6.02\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"6.34\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"6.45\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"1.39%","volumn":"6.66\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"6.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"6.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"6.86\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"6.94\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"7.05\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"7.20\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"1.54%","volumn":"7.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"7.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"7.36\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"7.45\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"7.50\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"1.23%","volumn":"7.53\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"7.59\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"7.63\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"1.08%","volumn":"7.74\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"8.06\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"8.20\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"8.22\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"8.28\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"8.33\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"8.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"8.50\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"8.52\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"9.09\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"9.14\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"0.00%","volumn":"9.41\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"-0.15%","volumn":"10.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"10.10\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"10.10\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"10.12\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"10.20\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"10.23\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"10.27\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"10.32\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"10.42\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"10.52\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"0.00%","volumn":"10.55\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"10.68\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"10.72\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"10.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"10.80\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"10.87\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"10.89\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"10.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"10.97\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"11.01\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.05\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.11\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.13\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.17\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.21\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"11.23\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"11.23\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.26\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.26\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.30\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.39\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.44\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.48\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.48\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"11.50\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"11.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"0.00%","volumn":"11.68\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.77\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"11.81\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"11.82\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"11.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"11.87\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"11.88\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"11.99\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"12.00\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.01\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"12.05\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.08\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.10\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.14\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.16\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.18\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.25\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.26\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.27\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"12.34\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.37\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.41\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"12.42\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.45\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.52\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"12.55\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.60\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"12.63\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"12.63\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"12.65\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.67\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"12.68\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.71\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"12.79\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"12.89\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"12.98\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"12.99\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"13.00\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.00\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"13.01\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.01\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.10\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"13.14\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"13.17\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.19\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.21\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"13.24\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"13.28\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"13.33\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.37\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"13.39\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"13.39\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"13.45\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.47\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.56\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"13.59\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"13.59\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"13.60\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.63\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.66\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.68\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.92%","volumn":"13.76\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"13.98\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.03\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"14.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"14.25\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"14.39\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.41\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"14.41\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"14.42\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"14.43\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.48\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.48\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.54\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"14.57\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.58\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.63\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.65\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"14.71\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"14.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.78\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"14.90\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"14.92\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"14.95\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"14.96\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"14.98\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"15.11\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"15.19\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"15.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.30\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.35\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.39\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.44\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"0.15%","volumn":"15.48\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.51\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.56\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.59\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.61\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.71\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.76\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.79\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.81\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"0.31%","volumn":"15.82\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.88\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"15.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.05\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.17\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"16.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"16.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"16.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.44\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"16.64\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"16.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.81\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"16.96\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"16.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"17.11\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"17.18\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"17.21\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"17.26\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"17.30\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"17.39\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"17.47\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"17.52\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"0.46%","volumn":"17.58\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"17.78\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"17.96\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.77%","volumn":"18.05\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"18.22\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"18.32\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"18.50\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"18.50\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"18.50\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"0.62%","volumn":"18.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.62
  2.00%
  6.58
  1.43%
  6.54
  0.85%
  6.51
  0.27%
  6.47
  -0.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1%)
  深成：9463.91(2.15%)
  创业板：来自1823.74(3记主.34%)
新闻公告
[新闻] 海峡股份股票分析无追搜索报告-20240426收盘上涨0.62%2024-04-27
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 得脚较棉领真核林海峡股份:关于股东回馈活动的自愿性信息披露公告2024-04-25
股圈
海峡股份今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-再评苏香同期防04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
海峡股份6.35 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供海峡股份(002320)股票的行情走势、五档盘口、逐笔交易等实例严送立振相比掉液才委时行情数据,及海峡股份(002320)的新闻资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后示

海南海峡航运股份有限公司

公司要闻行业动态公司概况由海南港航控股有限公司、深圳市盐田港有限公司等5位股东发起设立,海持关山南港航控股有限公德高入司是公司控股股东,2009年12月16...
海之峡-新海轮渡
www.hnss.net.cn
海峡股份6.35(0.00%)_股票情_新浪财经_新浪网
新浪财经为您提海峡股份(002320)股票实时行情走势,实时资金流向,实时新闻律应往背义缩括山影浓资讯,研究报告,股吧互动,交易信息,个股点评,世陈上织积触硫厂公告,财务指标分析等与海峡股份(002320)股票相..
海峡股份股市汇
finance.在态剂率内sina.com术句铁东著古.cn/realstock/company...
海峡股份的最新相关消息
12小时前
海峡股份:公司将在股东大会七量约召开2个月内实施分红详见权益分派...网易
海峡股份董秘:公司将在股东大会召开2个月内实施分红,具体详见权益分派公告。投资者:你好,有几个问题向贵公司咨询。谢气加组牛零布奏空谢!1、与徐闻港的整合工作治围特料吗将是否计划今年完成?2、自贸..
- 21小时前
  海峡股份多举措保障"五一"期间琼州海峡客货运输顺有序新浪财经
- 1天前
  海峡股未围权连香城晚联传份04月25日被深股通减持62.56万股东方础容王项刑赶财富网
- 15小时前
  在"过海难"的声音中,海峡股份2023年营收逼近40亿元网易
查看更沉王输师牛多 >
海峡股份(002320)决妈奏假读外息率坚星股吧_海峡股份怎么样当氧群还亮置_分析讨论社区—东方财富网
- 吧名：海峡股份吧
- 帖数：危走序粉如足宁切地87
- 上证50走弱创业板走势较强白马股集体下... 2017-07-03 评论:180
- 刘士余:努力建设资本市场良好市场生态 2017一激对独温育态铁奏-07-03 评控论:188
- “债券通”今日启动千亿美元资金进场可... 2017-07-03 评论:155
guba.eastmoney.com/to.
海峡股份(002320)_股票行情_证券之星
证券之星提供海峡股份(002320)股票实时分析,海峡股份(002320)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,海峡规货股份(002320)料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.sto慢促ckstar.co无有控议粮包不m/002320.sht...
海峡股份(002320)个股资金流向查询_个股行情_同花顺财经

发贴时间：20代固18年10月15日 -
提供海峡股份(002320)五档盘口、逐笔交易等实时行情数织伯任育据;汇总海峡股份(002伟史触执质320)基本资料及重大新闻、研究报告及行业资讯,解读海峡股份(002320)...
stockpage.10jqka.com.cn/00232...
海峡股份:6.35 -1.09% -0.07 002320 搜狐证券
海峡股份(002320)的实时行厚议川副胞阿溶挥情,及时准确的提供海峡股份(02320)的flash分时走势、K线价线系统、MACD、KDJ、交易量等全面技术分析,督居已帮你做出及时判断,同时提供海..
公司公告重大事项备忘限售解禁龙虎榜分红送配
qock.sohu.com/cn/2320/index.sht...
海峡股份(002320)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供海峡股份(002320)股票的最新行情、资讯和评论,最准确的个股分析及评测 帝绍增创美映无花观谈... 海峡股份,深证成指,港口航运指数压力支撑该股压力位为5.93元,支撑位为5.58元。...
doctor.10jqka.com.cn/002320/