海康威视_无追搜索

海康威视-引领智能物联新未来官网

海康威视以全面的感知技术,帮助人、物更好地链接,构筑智能世界的基础;以丰富的智能产品,洞察和满足多样化需求,让智能触手可及;以创新的智能物联应用,建设便捷、高效、...
www.hikvision.com/cn/
海康威视[002415]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002415.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海康威视</em>[002415]股票行情_九方智投</a>
  32.87元0.23 (0.70%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  32.52
  昨收
  32.64
  最高
  32.92
  最低
  32.45
  成交量
  4668.44万
  成交额
  15.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.91","32.81","32.72","32.62","32.52"]},"cyrate":{"o":["0.83%","0.53%","0.23%","-0.07%","-0.37%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-0.37%","volumn":"495.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.21%","volumn":"4458.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"6370.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"7973.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"-0.28%","volumn":"9425.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"1.39\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.25%","volumn":"1.62\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.31%","volumn":"1.84\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"2.09\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.06%","volumn":"2.31\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"2.55\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.09%","volumn":"2.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"2.89\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"3.19\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.15%","volumn":"3.39\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.06%","volumn":"3.52\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.15%","volumn":"3.67\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.15%","volumn":"3.92\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"4.08\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.21%","volumn":"4.35\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"4.61\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"4.86\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"5.03\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.18%","volumn":"5.25\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.09%","volumn":"5.36\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.18%","volumn":"5.58\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"-0.28%","volumn":"5.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"5.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"6.07\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.09%","volumn":"6.22\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"6.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"6.55\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"6.68\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"6.79\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"-0.06%","volumn":"6.86\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"7.02\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.25%","volumn":"7.34\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.21%","volumn":"7.46\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.21%","volumn":"7.59\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.15%","volumn":"7.75\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"-0.12%","volumn":"7.82\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"8.00\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.09%","volumn":"8.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.15%","volumn":"8.40\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"8.74\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"9.06\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"9.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"9.53\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"9.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"9.80\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"9.89\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"10.04\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"10.18\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"10.29\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"10.45\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"10.57\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"10.66\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"10.78\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"10.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"10.93\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"11.02\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"-0.09%","volumn":"11.28\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.15%","volumn":"11.51\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.18%","volumn":"12.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"12.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"12.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"12.79\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"12.93\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"13.13\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"13.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"13.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.21%","volumn":"13.67\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"13.86\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"14.11\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.31%","volumn":"14.40\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.25%","volumn":"14.66\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"14.72\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.28%","volumn":"14.81\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.25%","volumn":"14.97\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.25%","volumn":"15.17\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"15.33\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"15.40\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"15.50\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"15.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"15.68\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"15.78\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"15.88\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.09%","volumn":"15.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"16.04\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"16.11\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"16.18\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"16.22\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"16.34\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"-0.03%","volumn":"16.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"16.61\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.09%","volumn":"16.70\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"16.79\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.15%","volumn":"16.85\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.03%","volumn":"16.91\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"17.03\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.31%","volumn":"17.14\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.25%","volumn":"17.20\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.25%","volumn":"17.27\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.21%","volumn":"17.33\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.28%","volumn":"17.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.28%","volumn":"18.06\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.37%","volumn":"18.29\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"18.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"19.18\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"19.57\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"19.77\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"20.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"0.77%","volumn":"20.42\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"0.77%","volumn":"20.84\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"20.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"21.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"21.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"21.39\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"21.53\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"21.64\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"22.07\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"22.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"22.23\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"22.35\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"0.74%","volumn":"22.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"22.73\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"22.85\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.40%","volumn":"23.02\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.28%","volumn":"23.48\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.25%","volumn":"24.17\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"24.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.37%","volumn":"24.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.28%","volumn":"24.84\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.43%","volumn":"24.88\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"25.17\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"25.51\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"25.68\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"0.80%","volumn":"26.14\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"0.80%","volumn":"26.34\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"0.77%","volumn":"26.54\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"0.74%","volumn":"26.72\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"26.82\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"26.91\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"26.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"27.06\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"27.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"27.23\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"27.33\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"27.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"27.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.89","rise":"0.77%","volumn":"27.74\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.88","rise":"0.74%","volumn":"27.89\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"28.03\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"28.13\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"28.23\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"28.35\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.91","rise":"0.83%","volumn":"28.84\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"0.80%","volumn":"28.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"29.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"29.34\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"29.58\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"29.79\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"30.08\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.49%","volumn":"30.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"31.05\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"31.19\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"31.27\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"31.36\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"31.45\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"31.58\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"31.68\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.49%","volumn":"31.83\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"31.94\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"32.01\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"32.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.49%","volumn":"32.34\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"0.46%","volumn":"32.44\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"32.52\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"32.70\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.43%","volumn":"32.93\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.37%","volumn":"33.14\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"33.29\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"33.38\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.49%","volumn":"33.61\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.28%","volumn":"34.41\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"35.66\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.15%","volumn":"36.16\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.15%","volumn":"36.54\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"36.87\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.15%","volumn":"37.07\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.00%","volumn":"37.56\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.12%","volumn":"37.76\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.09%","volumn":"38.01\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"38.26\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"38.57\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.06%","volumn":"39.02\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.18%","volumn":"39.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.31%","volumn":"39.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.37%","volumn":"39.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"0.34%","volumn":"39.52\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.49%","volumn":"39.63\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.49%","volumn":"39.70\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"39.81\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.49%","volumn":"39.94\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"40.06\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"40.14\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"40.37\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"40.43\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"40.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"40.69\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.52%","volumn":"40.87\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"41.02\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.55%","volumn":"41.09\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"41.58\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"41.68\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"41.77\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"41.99\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"42.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"42.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.58%","volumn":"42.46\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"42.62\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"42.77\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"42.89\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"43.08\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"43.19\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"43.47\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"43.63\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"43.76\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"43.99\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"44.17\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"44.39\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"44.72\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"44.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"45.40\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.67%","volumn":"45.58\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.61%","volumn":"45.95\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"46.13\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"46.15\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.64%","volumn":"46.15\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.70%","volumn":"46.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  32.91
  0.83%
  32.81
  0.53%
  32.72
  0.23%
  32.62
  -0.07%
  32.52
  -0.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 海康威视股票分析报告-20240426收盘上涨0.70%2024-04-27
[新闻] 海康威视:2023年环境、社会及治理报告（英文版）2024-04-27
股圈
海康威视出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

产品中心- 海康威视Hikvision

海康威视致力于打造以“绿色能源网、智能控制网、多维信息网”为基本组成的新型交通路网结构,利用多元物联传感器实现人、车、路、环境、状态的综合感知与特征研判,面...
www.hikvision.com/cn/products/
海康威视32.16(-1.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供海康威视(002415)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海康威视(002415)股票相关...
海康威视股市汇
finance.sina.com.cn/realstock/company...
海康机器人-让机器更智能,让智能更普惠

杭州海康机器人股份有限公司海康机器人HIKROBOT是面向全球的机器视觉和移动机器人产品及解决方案提供商,业务聚焦于工业物联网、智慧物流和智能制造,构建开放合作...
www.hikrobotics.com
海康威视_客服电话
400-700-5998
0571-88075998
查看全部海康威视客服电话 >
www.hikvision.com
海康威视官网_www.hikvision.com_网址导航_ETT.CC

海康威视官网,hikvision,海康威视,智能监控,dvr,硬盘录像机,摄像机,安防,视频监控,海康威视硬盘录像机,海康威视硬盘录像机报价,海康威视摄像机,海康威视硬盘录像机说明书,...
www.ett.cc/7766/
海康威视
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：海康威视摄像头 海康威视图片 海康威视监控 海康威视公章 海康威视录像机
海康威视(002415)_股票行情_证券之星
证券之星提供海康威视(002415)股票行情,实时分析,海康威视(002415)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,海康威视(002415)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002415.sht...
海康威视(002415)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供海康威视(002415)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 海康威视,深证成指,计算机设备指数压力支撑该股压力位为34.07元,支撑位为33.74...
doctor.10jqka.com.cn/002415/