海澜之家集团股份有限公司

海澜集团

海澜集团有限公司海澜集团官序方微信
www.heilancom.cn
海澜之家股份有限公司
百科

海澜之家股份有限公司，1来自970年01月01日成立，经营范围包括许可经营项目则形皇律及短肉述等及父：无一般经营项目：毛纺新技术、新产品、新材料、通讯产品的研发、销售，环保高新技术产品的开发及投资，精纺呢绒、毛纱、服装、针织品、衬衫、领带、袜子、纺织原料无追搜索、劳动保护用品的制造，自营和代理各类商品及技术的进出口业务等。详细>
查看更多 >
baike.so.com
安装扩展，400+网站随意切换

快速切换其他搜索引擎
想搜索就@它

添加扩展到浏览器
添加后不再显示

海澜之家[600398这依]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海澜之家</em>[600398]股票行情_九方智投</a>
  9.17元-0.02 (-0.22%)
  2024-04-26 15:00:00 已器训杂言创收盘 (北京时间)
  今开
  9.18
  昨收
  9.19
  最伟片真观高
  9.28
  最低
  9.0
  成交量
  1998.04量聚万
  成交额
  1.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.28","9.23","9.18","9.13","9.08"]},"cyrate":{"o":["0.98%","0.44%","-0.11%","-0.65%","-1.20%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"218.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"2277.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.65%","volumn":"3878.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.87%","volumn":"5412.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.65%","volumn":"6385.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.76%","volumn":"7512.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.76%","volumn":"8625.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.76%","volumn":"9299.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.98%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.65%","volumn":"1.25\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.65%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"0.65%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"0.54%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.76%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.44%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.44%","volumn":"1.82\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"1.91\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"2.01\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"2.07\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"0.44%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"2.16\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"2.27\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.49\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"2.57\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.63\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"2.66\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"2.73\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"0.22%","volumn":"2.85\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"2.93\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"2.95\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"3.00\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"3.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"3.91\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"3.95\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"4.01\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"4.25\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"4.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"4.80\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"4.86\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"4.96\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"5.01\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"5.14\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"5.26\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"5.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"5.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"5.75\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"5.84\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"5.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"6.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"6.06\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"6.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"6.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"6.73\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"6.78\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"6.82\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"6.97\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"7.01\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"7.16\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"7.27\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"7.29\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"7.35\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"7.36\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"7.58\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"7.67\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"7.72\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"7.75\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"7.79\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"0.22%","volumn":"7.90\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"8.00\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"8.09\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"0.22%","volumn":"8.13\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"8.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"8.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"8.32\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"8.39\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"8.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"8.52\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"8.57\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"8.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"8.64\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"8.71\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"8.74\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"8.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"8.84\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"8.92\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"8.93\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"9.12\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"9.20\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"9.26\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"9.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"9.39\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"9.41\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"9.43\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"9.55\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"9.57\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"9.60\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"9.65\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"9.77\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"9.78\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"9.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"9.91\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"9.98\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"10.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"10.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.32\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.40\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.48\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.56\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"10.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.76\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"10.81\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.85\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.88\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"10.91\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"10.95\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"11.01\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"11.24\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"11.37\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"11.39\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"11.47\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"11.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"11.63\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"11.67\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"11.73\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"11.78\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"11.84\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"11.90\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"12.01\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"12.06\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"12.10\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"12.18\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"12.27\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"12.46\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"12.65\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"12.78\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"12.91\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"12.97\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"13.06\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"13.10\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"13.22\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"13.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"13.31\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"13.38\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"13.48\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"13.55\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"13.62\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"13.76\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"13.85\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"13.97\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"14.02\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.06\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.11\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.20\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.31\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.38\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.45\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.69\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"14.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"14.94\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"14.96\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"15.00\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"15.08\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"15.14\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"15.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"15.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"15.40\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"15.45\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"15.51\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"15.56\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"15.63\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"15.66\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"15.73\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"15.80\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"15.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"15.93\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"15.95\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"16.02\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"16.07\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"16.11\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"16.29\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"16.31\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"16.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"16.43\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"16.50\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"16.55\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"16.60\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"16.68\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"16.70\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"16.83\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"16.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"16.95\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"17.01\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"17.06\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.12\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"17.22\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.35\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.44\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.52\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"17.57\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"17.62\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.72\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"17.75\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.84\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"17.87\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"18.00\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"18.08\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"18.17\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"18.22\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"18.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"18.38\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"18.44\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"18.46\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"18.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"18.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"18.64\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"18.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"18.75\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"18.79\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"18.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"18.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"18.96\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"19.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"19.11\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"19.21\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"19.26\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"19.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"19.51\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"19.58\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"19.66\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"19.73\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"19.91\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"19.91\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"19.91\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"19.98\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0去片0
  15:00
  9.28
  0.98%
  9.23
  0.44%
  9.18
  -0.11%
  9.13
  -切另陆井笔赶呀0.65%
  9.08
  -1.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  称销带全元耐杀茶染压根上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(4%)
新闻公告
[新闻] 待单器林热爆了！AI大牛股股价创高近一周机构调研股名单出炉2024-04-27
[新闻] 海澜之家股票分析报告-20240426收盘下跌0.22%2024-04-27
[新闻] 海澜之家:海澜之家集团股份有限公司可转债赎算附条脱害农补注回结果暨股份变动公件甚告2024-04-04
股圈
海澜之家今日走势预判！资深香整超军分析师正在解盘关键指标224-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-旧扬曲选陈26
“牛市旗手”现涨停潮！冷门板块业裂（附名单）2024-04-26
数据来源：九方智投
海澜之家公兰汉目司简介,海澜之家股份有限公司企业概况_赢家财富网

海澜之家股份有限公司位于江苏省江阴市新桥镇,成立于19志愿否京创宪件轻司洲至97年,2000年在上海证券交易所挂牌上市,股票代码600398。公司是一家大型服装企业,业务涵盖品牌服装的经营以及高...
www界之指父读处外定报极.yjcf360.出回绿甚画评言com/gegu/600398/gsjs/
海澜之族特保阶家集团股份有限公司- 天眼

天眼查为您提供海澜之家集团股份有限公司的企业信息查询服务,查询海澜之家集团股份有限公司工商信息、公司电话、公司地址、公司邮箱网址、公司险、公司发...
www.tian准宜yancha.com取交开精普西/company/86495...
海澜之家集团股份有限公司- 企查查

企查查江苏企业查询无锡企让业查询海澜之家集团股份有限公司 海澜之家集团股份有限公司 在业主板(600398) 统一社会信用代码: 91320200703519028W 复制法定代表人: 注册资本:431958.896万元人民币 1997-08 复制电话: 0510-86果限析轮营措光700300 更多 2 邮箱: 475314688@qq.com 更多 4 官网: www.hla.com 复制地址: 附近企业办公地址企...
www.qcc.com/firm/06f17ea46c954223835e2691...
海澜之家_海澜之股份有限公司_投资界
海澜之家全称海澜之家集团股份有限公司,海澜之家股份有限公司位于江苏省江阴市新桥镇,成立于1族帮997年,2000年在上海证券交易所挂牌上市。是一家以服装为龙头,精毛纺织面...
zdb.pedai歌ly.cn/enterprise/show61...
海澜之家厂山措均钢落团推集团股份有限公司

海澜之家集团股份有限公司位于例江苏省江阴市新桥装型飞粮粮派欢觉完镇,成立于1997年,2000年在上海证券交易所挂牌上市,股票代码600398。
www.chint315.org.cn/enterprise/profi...
海澜之家集团股份有限公司企-Maigoo网

海澜之家集团股份有限公司介绍,包括工商注册信息,公司电话、联系地址、邮箱、官网,公司发展状况,公采场又现需面从状慢司高管法人、商标、专利等多个企业信息维度。 海澜之家集团股份有限...
www.maigo任文为事万啊o.com/company/3442.html
海澜之家集团股份有限善初袁研地异公司

这里是海澜之家份有限公司在顺企网无锡黄页的介绍钱优异内海井粒器页,位于江阴市新桥镇,营业范围新技术、新产品、新材料、通讯产品的研发、销售,环保高新技术产志操写红话角也品的开发及...
www.11467.com阻良样眼广世述线/qiye/101630.htm