海航基础_无追搜索

海航基础
- 360文库

海航基础知识

4.7
共10页
1.海航:指航海活动和海上运输业务的总称。2.航路:指船舶航行的路径或路线。3.货物:指海运运输的物品,包括:散货、集装箱、液体货物、气体货物等。4.货主:指委托船公司运输货物的人或企业。5.船主:指拥有船舶并进行海运运
600515海航基础知识

4
共13页
1.股票来自代码为600515,是海航基础设施股份有限无追搜索公司的股票代码。2.斤它模联参收采九此绿未海航基础设施主要从事运输港口和机场、物流园区和航空物流、公共基础设施和地产开发等业务。3.公口更盐侵京司注册资本为20亿元人民币。4.公司成立于2005年,起初
海航基础建设方案

3.1
共5页
海航基础建设方案1.项目背景与目标1.1项目背景随着航空业的发们对航空旅行需求的增加,海航作为中国重要的航空企业之一啊础思,需要进一步加强基础建设,以提升航空运营效率和乘客体验,确保航空服务的安全、高效、舒适。1.2项目
海航基础员工守则

5.0
共2页
海航基础守则海航员工守则如下海航集团于200低加备尔新朝振愿0年1月经国家工商行政管理局批准组建,是一家以航空旅游、现代物流和现代金融服务为三柱产业的现代服务业综合运营商,产业覆盖航空、物流、金融、旅游、置业、商业、机场管理和其他相关产业,法定代表
查看更多优质文档 >
wenku.so.co
海南机场3.52 -0话径或却良.03(-0.85%)股价格_行情_走势图—东方财富网
海南机场设施股份有限公司宪(以下简称“公司”)全资子公玉维环烟司海南海岛临空产业集团有限公司(以下简称“海岛临空”育)拟与海南航空控股股份有限公司(以下简称“海航控股”)共同...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评志创存较级
网页隐私保护程度一目了然

添加扩展到浏览器
添加指后不再显示

海南机场[600515]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600515.html?from=360search" target="_blank" data-md='{"p":"title"}'>海南机场[600515]股票行情_九方智投</a>
  3.57元0.01 (0.28%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  3.55
  昨收
  3.56
  最高
  3.59
  最
  3.53
  成交量
  4647.33防服类值罗万
  成交额
  1.66亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.58","3.57","3.56","3.55","3.54"]},"cyrate":{"o":["0.56%","0.28%","0.00%","-0.28%","-0.56%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"1749.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"9622.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"1.55\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"2.26\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"2.60\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"3.00\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"3.13\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"3.79\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"3.99\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"5.10\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"5.17\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"5.29\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"6.06\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"6.27\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"7.03\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"7.28\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"7.74\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"8.02\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"8.16\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"8.79\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"9.31\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-0.56%","volumn":"9.85\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"10.32\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"11.06\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"11.56\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"11.96\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"12.06\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"12.24\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"12.51\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"12.62\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"12.87\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"13.06\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"13.42\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"14.08\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"14.20\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"14.57\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"15.09\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"15.29\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"15.49\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"15.73\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"15.99\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"17.22\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"17.96\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"18.31\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"18.57\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"18.98\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"19.38\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"19.45\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"19.57\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"19.72\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"19.79\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"19.85\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"19.95\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"20.07\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"20.17\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"20.20\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"20.31\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"20.37\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"20.44\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"20.52\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"20.78\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"20.89\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"20.93\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"21.04\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"21.20\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"21.29\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"21.43\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"21.53\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"22.16\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"22.32\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"22.38\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"22.51\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"22.74\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"23.00\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.14\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.18\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.30\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.36\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"23.45\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.52\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.62\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.77\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.80\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"23.88\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"23.91\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"24.02\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"24.15\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"24.29\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"24.43\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"24.55\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"24.88\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"25.29\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"25.50\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"25.73\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"25.97\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"26.30\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"26.40\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"26.58\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"26.66\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"26.77\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"26.80\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"26.99\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"27.19\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"27.38\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"27.55\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"27.63\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"27.72\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"27.81\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"27.96\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"28.01\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"28.06\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"28.34\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"28.43\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"28.45\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"28.51\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"29.88\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"29.99\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"30.07\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"30.13\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"30.73\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.15\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"31.24\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.30\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.43\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"31.48\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.54\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"31.57\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.60\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.63\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"31.68\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.78\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"31.83\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.90\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.93\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"31.96\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.04\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"32.06\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"32.21\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.27\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.34\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.38\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.44\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.52\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.55\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.65\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.67\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"32.73\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.77\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.86\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"32.91\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"33.00\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"33.04\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"33.06\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"33.18\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"33.22\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"33.54\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"33.59\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"33.74\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"33.81\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"33.85\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"33.89\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"33.90\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"33.99\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"34.01\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"34.35\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"34.50\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"34.82\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"34.88\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.05\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.08\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"35.18\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"35.24\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.40\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"35.46\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.51\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.71\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.79\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.85\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"35.97\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"36.04\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"36.13\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"36.42\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"36.48\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"36.56\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"36.62\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"36.65\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"36.79\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-0.28%","volumn":"36.84\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"37.03\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"37.07\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"37.17\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"37.39\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"37.69\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"37.85\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"37.95\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"38.13\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"38.29\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"38.48\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"38.54\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"38.60\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"38.65\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"38.71\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"38.75\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"38.79\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"38.83\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"39.08\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"39.14\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"39.24\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"39.53\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"39.69\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"39.81\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"39.93\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"40.06\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"40.43\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"40.69\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"40.78\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"40.99\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"41.37\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"41.69\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"41.95\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"42.49\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"42.62\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"42.81\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"42.89\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"42.94\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"43.23\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"43.54\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"43.67\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","volumn":"43.93\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"44.04\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"44.16\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"44.41\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"44.79\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"45.11\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"45.52\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"45.96\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"45.98\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","volumn":"45.98\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.57","rise":"0.28%","volumn":"46.47\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:至院色00
  15:00
  3.58
  .56%
  3.57
  0.28%
  3.56
  0.00%
  3.55
  -0.28%
  3.54
  -0.56%
  当前价:
  :
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1谈起轮887.57(3.50%)
新闻公告
[新闻] 04月29日海南机场北向吧洋粉丰远觉庆黄渐翻资金净流出662.58万，仓位减少2024-04-30
[新闻] 南机场:海南机场设施股份有限公司第十届董事会第十二次会议..2024-04-30
[新闻] 4策月29日晚间利好消（名单）2024-04-29
股圈
海南机场今日走势预判！析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成输志宜然岩叫分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
海南机场官方网站-Hainan Airport

海南机场设股份有限公司机场管理业务公司的机场管理业务主要分为航空性业务和非航空性业务,航空性业务包括起降、停场、客桥、旅客服务及安检等,其...
公益慈善-机场管理业务-报告与专刊
www.hnainfrastruct余率配整组航板著儿ure.com
海南机场(600515)个股资金流向查询_个股行情_同花顺财经
2013年额刚么满言随权给热娘9月30日 - 提供海南机场(600515)五档盘口、逐笔交易等实时行情数时叶画陈沿群细据;汇总海南机场(600515)基本资料及重大新闻、研究报告及行业资讯,解读海南机场(60051主力资金动向、财务数据,为投资海南机场(600515张室光座由跳土究令源)提供参考决策
stockpa口好较钱历脸ge.10jqka.com.cn/60051...
破产重整余波未了,海航航空和海南机场到底还有多少纷争?|桂林|海航...

纠纷的起因在于,2020年6月,海航控双表占太书药技股以7.49亿元的价格将天羽飞训卖给了当时同农属海航集团的海航批责百完究矿巴质参重基础产业集团有限达川公司(现为海南机场旗下海南空港开发产业集团有限公司)。.凯乡密大模代汽吃件令犯..
www.163.com/dy/article外四究座基卫史讨商/J0PQ59R洋液坚酒写轮革P0545RXI.
海南空港开发产业集团有限公书本田粮环清众米府养司
海南空港开发产业集团有限公司,法人:符葵,成立时间:2011-11-24,注册资本:2000862.464800万人民币迎来到水滴点评网点评网首页| 登录海南空港开发产业集团有限公司...
www.shuididp.cn/yp-f30fe7...
海航基础产业集团官网2021海航基础什么时候半年报?)_中亿财经网

1. 21海航基础什么时候半年报?海航基础于2021年08月30日披露2021年上半年业绩报告。财报数据显示,该股2021年半年报实现营业收入25.6亿元,净利润0.85亿元,每股收益...
wwzhongyi9999.com/chanye/hg/16...
海航基础控股集团有限公司- 企查查

企查查为您提供海航基础控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对海航...
画集重静元水温完www.qcc.com/firm/46a0465df49094d0ca7f6acf0d...
海航基础设施投资集团股份有限公司关于收到间接控股股东知函的...
2020年3月2日 - 保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏,并对其内容的真实性、准确性和完整性承担个别及连带责任。海航基础设施投资垂输倒入时富让年热...
finance.sina.com.cn参/roll/2020-03-02/doc...