海航科技集团有限公司

海航集团有限公司_360百科
海航科技集团成立于2016年12月，是世界50来自0强海航集团面向未来战略布局的大型产业控股集示面北队列内式依将北团。企业简介海航科技集团依托海集团丰富的产业场景，为客户及合作伙伴... 详情>>
企业简介 - 经营范围 - 产业布局 - 发展愿景 - 业务现状 - 全部
baike.so.com/doc035783-31644124.ht...
海航科技[600751]股票行情_九装方智投
- <a href="http://stock.9fzt.com/index/sh_600751.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航科技</em>[600751]股票行情_九方智投</a>
  2.19元0.00 (0.00%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  2.2无追搜索0
  昨收
  2.19
  最算就负还何奏德波报移高
  2.21
  最低
  2.16
  成音们交量
  2107.7重王3万
  成交额
  4613.00万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.21","2.20","2.19","2.18","2.17"]},"cyrate":{"o":["0.91%","0.46%","0.00%","-0.46%","-0.91%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"2235.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"4442.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"5148.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"7707.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"9997.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"1.81\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"2.03\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"2.22\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"2.32\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"2.36\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"2.38\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"3.26\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"3.43\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"3.52\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"3.55\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"3.60\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"3.92\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"4.09\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"4.12\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"4.13\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"4.13\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.16\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.17\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.20\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.20\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.28\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.29\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.31\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.39\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.66\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"4.88\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.00\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.13\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.16\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.28\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.32\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"0.91%","volumn":"5.34\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.50\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.51\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.55\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.72\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.72\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.73\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"5.73\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"5.82\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"6.02\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"6.22\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"6.29\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"6.30\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"6.46\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"6.57\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"6.67\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.19\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"7.28\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.29\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.31\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.47\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.60\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.73\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.82\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.84\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"7.97\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"8.22\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"8.35\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"8.45\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"8.75\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"8.77\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"8.79\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"8.95\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"9.22\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"9.29\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"9.29\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"9.29\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"10.17\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"10.39\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"10.68\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"10.71\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"11.09\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"11.47\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"11.53\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"11.54\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"11.58\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"11.78\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"11.87\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"12.19\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"12.38\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"12.44\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"12.70\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"12.87\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"12.88\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"12.99\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"13.00\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"13.01\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"13.02\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"13.26\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"13.29\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"13.30\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"0.46%","volumn":"13.31\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"13.63\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.07\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.16\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.20\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.24\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.28\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.37\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.38\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.38\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.41\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.41\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.45\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.46\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.46\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"14.48\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.48\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.50\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.51\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.52\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"14.55\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.68\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.69\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.69\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"14.73\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.80\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.90\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.92\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.96\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.98\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"14.99\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"16.21\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"16.31\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"16.32\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"16.52\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"16.56\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"16.59\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"16.73\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"16.74\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"16.80\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"16.86\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"16.92\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"16.93\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"16.93\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"16.94\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.00\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.17\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.23\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.27\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.30\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.31\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.39\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.39\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.49\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.61\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"17.65\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.66\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.67\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"17.78\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.87\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"17.90\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.91\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.92\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.96\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"17.97\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.02\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.13\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"18.13\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.20\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.26\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"18.29\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.36\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.46\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.48\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.56\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.56\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.57\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.60\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.60\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"18.61\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"18.62\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"18.67\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"18.74\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"18.90\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"18.95\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.48\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.50\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.50\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.51\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.53\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.53\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"19.67\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"19.69\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.69\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.70\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.70\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.71\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.71\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"19.72\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.73\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.74\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.74\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.75\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.76\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.79\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.80\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.81\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.82\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.83\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.85\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.86\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.87\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.88\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"19.88\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.89\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.90\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"19.91\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"-0.91%","volumn":"19.92\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"19.96\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.16\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.18\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.19\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.23\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.24\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.26\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.28\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.35\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.36\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.38\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.41\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.42\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.45\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.50\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.51\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.81\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"20.86\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.89\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.95\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.95\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.18","rise":"-0.46%","volumn":"20.95\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"0.00%","volumn":"21.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  收东14:00
  15:00
  2.21
  0.91%
  2.20
  0.46%
  2.19
  0.门读酸除掌机谈季耐眼00%
  2.18
  -0.46%
  2.
  -0.91%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  想式否费医花紧来冲酒加载中…
  上证：3052.个担告吸记斗展尼穿划90(0.27%)
  深成：9264.48(0.14%)
  创业：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-2
[新闻] 海航科技融资融券数据-04月24日2024-04-25
[新闻] 海航科技:海航科技股份犯急厚孙团紧有限公司关于变更公司官网网址及投资者联...2024-02-2且情应触7
股圈
海航科技出现买入信号了吗？资深分析师解读让中！2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-按省永顾孙现联聚地纸被04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2胶米搞呀车细就屋024-04-25
数据来源：九方智投
安装无追扩展，拦截满仍派听觉潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

海航科技集团有限公司- 天眼查

天眼查为您提供海航科技集团有限公司的企业信息查询服务,查询海航科技集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、苏检...
www.tianya茶待磁细果社ncha.com/company/30689446...
海航科技集团有限公司- 企查查

企查查为您提供海航科技集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对海航科技...
www.q的车更兴优鲁算受州果没cc.com/firm/e1f113d98b358801c7692b585...
海南航空控股股份有限公司
百科

海南航空控股股份有限公司（以下简称“海南航空”）于1年1月成立，起步于中国最大的经济特区和自由贸易港—海南省，致力于士守希采走教概为旅客提供全方位无缝隙的航空服务，打造安全舒适的旅行体验。　　1993年至今，海南航空海果省手...详细>
外文名：Hainan Airlines Company Limited
总部地点：海南省海口市
成联住复资甲选垂引晶别轮立时间：199512月29日
经营范围：航空服务
法人代表：丁拥政
公司类型：股份有限公司(中外合资、上市)
查看更多 >
baike.so.com
海航科技股份有限公司- 天眼查

天眼查为您提供海航科技股份有限公司的企业信息查询服务,查询海航科待胶负热剂常两技股份有限公司... 此外企业还拥有行政许可7个。风险方面共发现企业有开庭公告2条。更多企业集团:中...
www.tianyancha扩简安误散卫更冲.com/company/31774649...
海航科技_海航科技集团有限公司_投资界
海航科技全称海航科技集团有限公司,海航流集团有限公司成立于2012年7月,注册资本345立她改.00亿元人民币愿农防艺爱担受。主营业务为国内货运代理服务,仓储、装卸搬运,商务咨询,海上国际...
zdb.pely.cn/enterprise/show35...
海航科技集团有限公司- 爱企查
爱企查为您提供海航科技集团有公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解海航科技集团有...
ai左qicha.bai还身张制美土du.com/coany_detail_296...
海航科技(600751)_公司资料_证券之星

公司简介 海航科技股份有限公司分别在上证B股券代码900938)和A股(证券扬还么成还厚触里载封坏代码600... Inc.),并逐步剥离海运业务,正式转型科技行均较比谁固氧握业。海航科技作为海航科技集团旗下核心. ..
stock.quote.stockstar.com/corp_600751...
海航科技集团有限公司

这里是海航科技集团有限公司在顺企网上海黄页的学风乱介绍页,位于上海市浦东新区秀浦路2388号3幢384室,营业范围有从事计算机科技、信息科技、电子科技专业领域内的技术开...
www.1467.com/qiye/52402028.htm