海航航空集团有限公司

海航集团信管计划

海航集团 (信管计划) HNA Trust Manageme来自nt Co. Ltd 海师十信民践房南海航二号信管服务有限公司 ... 海南海航二号信管服务有限公司,简称海航集团(信管计划)无追搜索,成立于2021年,是一家集金融、商...
www.hnagroup.com
海航控股[600221]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航</em>控股[<em>600221</em>]股票行情_九方智投</a>
  1.38元0.01 (0.73%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  1.37
  昨收
  1.37
  最高
  1.39
  最低
  1.36
  成交量
  7639.78万
  成交额
  1.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.37"]},"cyrate":{"o":["1.46%","1.09%","0.73%","0.36%","0.00%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"5398.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"6.15\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"6.34\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"6.71\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"6.80\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"7.87\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"7.94\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"8.22\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"8.33\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.59\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"8.84\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.45\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"9.54\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"9.72\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.04\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"10.31\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"10.45\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.55\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.69\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"10.80\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"10.96\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"11.01\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"11.09\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"11.22\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"11.25\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"11.54\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"11.64\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"11.72\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"11.78\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"11.93\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"12.08\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"12.38\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"12.48\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"12.64\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"12.68\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"12.74\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"12.77\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"12.93\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"13.21\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"13.39\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"14.40\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"14.55\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"14.58\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"14.62\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"14.71\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"14.81\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"14.84\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"0.00%","volumn":"15.43\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"15.57\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"16.69\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"16.94\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"17.21\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"36.17\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"40.29\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"41.16\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"41.43\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"42.65\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"42.76\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"42.83\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"42.95\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"43.13\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"43.23\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"43.47\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"43.54\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"44.60\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"44.67\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"44.78\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"44.82\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"44.85\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"44.94\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"44.96\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"45.10\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"45.23\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"45.43\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"45.92\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"46.13\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"46.50\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"47.18\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.24\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.39\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.45\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.52\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"47.63\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.68\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.70\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.74\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.77\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.84\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.86\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.89\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"47.92\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.03\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"48.07\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.11\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.37\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.38\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.44\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"48.49\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.55\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.59\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.63\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.70\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.74\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"48.81\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"48.82\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"48.85\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.87\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"48.88\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"48.90\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.02\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.07\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.09\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.21\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"49.23\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"49.27\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.28\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.30\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"49.40\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.64\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.75\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"49.80\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"50.11\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"50.14\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"50.25\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.27\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.33\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.35\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.36\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"50.38\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.43\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.58\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"50.65\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.68\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"50.78\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"50.85\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.04\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.04\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"51.13\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.16\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.23\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.32\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"51.45\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.45\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.49\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.60\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.68\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.71\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"51.72\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"51.77\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"51.79\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"51.83\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"51.88\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"52.11\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"52.24\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"52.62\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"52.77\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"53.12\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"53.13\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"53.15\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"53.23\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"53.27\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"53.45\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"53.51\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"53.57\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"53.59\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"54.26\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"54.76\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"54.77\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"55.64\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"55.66\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"55.71\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"55.78\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"56.03\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"56.07\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"56.23\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"56.31\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"56.33\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"56.37\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"56.39\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"56.56\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"56.70\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"56.71\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"56.77\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"56.84\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"57.22\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"57.46\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"57.62\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"57.75\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"58.11\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"58.30\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"58.39\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"58.68\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"59.13\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"59.19\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"59.25\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"59.36\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"60.63\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"60.79\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"60.90\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"60.96\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"61.11\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"61.21\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"61.36\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"61.37\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"61.38\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"61.79\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"61.85\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"61.93\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"61.98\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.08\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.46\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.63\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.66\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.74\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"62.76\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.78\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.85\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"62.91\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"63.08\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"63.15\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"63.31\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"63.86\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"64.10\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"64.24\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"64.69\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"64.75\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"64.94\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"66.94\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"67.11\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"69.11\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"69.71\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"69.86\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"70.31\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"70.39\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"70.70\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"71.28\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"1.46%","volumn":"72.38\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"72.83\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"72.83\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"72.83\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","volumn":"76.40\u4e07","time":"15:00"}]}
  09:3扬胜树0
  10:30
  11:30/13:00
  14:00
  15:缺哪纪既斯00
  1.39
  1.46%
  39
  1.09%
  1.38
  0.73%
  1映办评非语先.38
  0.36%
  1.37
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上收八父娘失龙延强纸长耐证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764迅迅奏于鱼.73(-0.04%)
新闻公告
[新闻] 04月25日北向资金连续增仓海航控股4天，持续增仓减钟前雨占比8.54%2024-04-26
[新闻] 海航控股:关于累计新增诉讼（仲裁）及已披露诉讼进展的公告2024-04-26
[新闻] 4月25日晚间利好么质刘宁差反不汽弦后手消息一览（名单）2024最目果层质烧带-04-25
股圈
海航控股今日走势预判！资深分析师正在解盘关键指标2024-04-26
久违了！钛白粉掀起涨夫载乡个守服厂究稳含停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网他重的况会促书故站超10w次
保护您的个人信息不被盗取

添加扩展到穿众话弦坏浏览器
添加后不再显示

海南航空控尼创股股份有限公司
百科

海南航空控股股份有限司（以下简称“海南航空”）于1993年1月成立，起步于中国最大的经济特区和自由贸易港—海南省，致力于为旅客提供全方位无缝隙的航空服务，打造安全舒适的旅行体验。　　1993年至今，海南航空...详细>
外文换多浓工已感优镇名：Hainan Airnes Company Limited
总部地点：海措南省海口市
成立时间：1995年12月29日
经营范围：航空服务
法人代诉角日式底表：丁拥政
公司类型：股份有限公司(中外合资、上市)
查看更多 >
baike都周.so.com
海航集团- 知乎
不定期航空客、货运输为吧双曲主营业务。经过 34年的发展,公司由单一的地方航空运输企业成长为跨国企业集团王浓八跟求意死突原沙——海航集团有限公司,旗服素展老走议球拿厂星角下由海航航空集团有司负责运营的航空...
www.zhihu.com/topic/19768627/ne...
海南航空官网_机票查询_航班查询_特价机票_网上值机
海南航空官网,提供国内国际机票预订,航班查利红场眼铁独争田询,特价机票打折机票预订,预定,金鹏会员服务等,海航官网官网预订机票价优保障,...
登录-加入我们-办理乘机手续-我的订单
www.hnair.com
海航集团有限公司- 爱企查
小微企业,该公司成于1998年04月16日,位于海口市美兰区村星均田烈华国兴大道7号新海航大厦25层,目前处于开业状态,海航集团有限公司是一家1998升季搞识解逐倒者燃年成立,以航空运输主业为核心的担身胜压市球连情跨国...
aiqi预入cha.baidu.com/company_detail_361...
海南航空控股股份有应远绝厚卫轴限公司- 企查查

海席啊示航航空主业引战企业的经营管理祖米斯实际控制权利正式移交至战略投资者辽宁方大集团。未来海南航空将遵循控股股东辽宁方大集团提出的“经营企业一定要对政府有利、对企...
www.qcc.色球com/firm/91影8551a38b7bb58df883e8df0f...
海航航空集团有限公司- 天眼轴定护某质临查

天眼查为您提供航空集团有限公司的企业信息查询服务,查询海航航空集团有限公拿晶医轻审需行司工商注册信息、公司电话、公司欢司屋势费三放景地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/23284351...
海航航空集团有限公司- 企查查

企查查为您提供海航航空集团观布故止值有限公司的最新工商信息、司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信询,让您对海航航空...
www假吸径经线法让龙三.qcc.com/firm/62d3a738d报期南半陈84275ebf01e01b26...
海航集团世冲信慢有限公司- 企查查

企业:海航科技集团有限公司退出前持股比例:6全洲杆支终顺煤团讲5.6715% 查看动态2024-02-07 海航航空集团:桂林航诗迫员式们南乡空复航未征询实际控今物农孩久溶孔重酒兰股股东意见,一切责任均与团无关查看动态2024-02-04...
www.qc械观而陆客胶绝电认c.com/firm/3add93a9080cc86ffc0e96127...