海通证券同花顺

海通证券来自同花顺下载-海通证券同花顺官方版下载[204最新版]-pc...

版权：官方版大小：周号示菜至吃老三确此20.6MB语言：简体中文
简介：海通证券同花顺官方版设认经谁行冲于武洋几甲是款将行情、交易、资讯融..
点击下载

www.soft.com.cn/soft/21558候得另每市双出该述.html
海通证券同花顺下载测更用更生二线夜千_海通证券同花顺免苗费下载[股票证券]-下载之家

版权：免费软件大小：17.04MB语言：简体中文
：海通证券同花顺免费版是一无追搜索款支持沪港通,软件集来胜增行...
点击下载

www.downza.cn>...>行业软件>股票证券
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一甲权神府续片目了然

添加扩展到浏览器
添加后不再显示

海通袁异三汽收观夜红均神同花顺行情交易软件下载-海通证券同花顺电脑版下载v8.70.50..补答宜序..

大小：119.49M更新时间：2024年02月04日系统：Window安亚境而掉金不关武材s
简介：海通证券同电脑版是一款非常不务系错的股票行情交易软件,同时这海通证券采用了最新AI为广大投资者量身定制的新...
www.ddo.com>行业软件>股票软件
海通证券[600837]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600837.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海通证券</em>[<em>600837</em>]股票行情_九方智投</a>
  8.16元0.01 (0.12%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  8.12
  昨收
  8.15
  最高
  8.22
  最低
  8.09
  成交量
  1案磁马果且概聚坏镇积706.03万
  成交额
  1.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.21","8.18","8.16","8.13","8.10"]},"cyrate":{"o":["0.74%","0.40%","0.06%","-0.28%","-0.61%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"630.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"2876.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"4051.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"5160.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"6587.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"7693.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-0.49%","volumn":"7955.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-0.49%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.60\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.81\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.85\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.90\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"1.95\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"2.00\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"2.03\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"2.11\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-0.61%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-0.49%","volumn":"2.28\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-0.49%","volumn":"2.37\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"2.51\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"2.54\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"2.56\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"2.60\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"2.67\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.37%","volumn":"2.75\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"2.85\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"2.91\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"2.97\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"3.04\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"3.26\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"3.29\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"3.32\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"3.56\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"3.58\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"3.69\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"3.84\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"3.85\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"3.89\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"3.93\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"3.98\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"4.08\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"4.11\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.17\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.37\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.44\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.53\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.55\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.64\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.67\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"4.74\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"4.78\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"5.26\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"5.56\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"5.67\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"5.71\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"5.74\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"5.82\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"5.84\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"5.92\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"5.98\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"6.01\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"6.08\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"6.17\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"6.22\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"6.23\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"6.50\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"6.58\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"6.66\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"6.71\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"6.85\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"6.89\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"6.93\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"7.03\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"7.06\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"7.15\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"7.20\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"7.26\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"7.37\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"7.49\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"7.61\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"7.68\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"7.91\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"0.61%","volumn":"8.10\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"0.61%","volumn":"8.34\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"0.61%","volumn":"8.39\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"0.74%","volumn":"8.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"0.61%","volumn":"8.81\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"8.99\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.06\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.09\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.12\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.17\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.28\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.33\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.36\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.41\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.51\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.54\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.62\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.64\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"0.61%","volumn":"9.65\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.65\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.75\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.78\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.80\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"0.49%","volumn":"9.85\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.86\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.87\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.89\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.92\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"9.96\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"10.13\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.18\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.23\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.27\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.32\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.37\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"0.37%","volumn":"10.44\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.55\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.61\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"10.66\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.71\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"10.77\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.81\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.83\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"10.93\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"10.95\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.04\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.07\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.09\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.12\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.18\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.22\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.23\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.24\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.30\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.41\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.47\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.55\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.56\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.57\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.58\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.73\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.75\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.79\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"11.80\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"11.94\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"12.01\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"12.08\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"12.09\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"12.11\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"12.13\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"12.14\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"12.17\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.27\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"12.30\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.33\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.35\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.36\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.38\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.40\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.43\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.45\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.48\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.56\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.60\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.62\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.65\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.66\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.68\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"12.74\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.77\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"12.98\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"13.97\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"14.02\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"14.09\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.25%","volumn":"14.14\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"14.19\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.22\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.12%","volumn":"14.28\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.35\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.38\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.50\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.55\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.61\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.61\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.67\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.67\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.69\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.70\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.72\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.73\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.74\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.74\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.78\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.90\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.93\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"14.94\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"14.99\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.04\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.08\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.24\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.27\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"15.29\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"15.35\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"0.00%","volumn":"15.56\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.67\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.71\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"15.72\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.74\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.76\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.79\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.81\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"15.86\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.90\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"15.93\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.19\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"16.22\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"16.29\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.30\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.34\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.36\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.40\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"16.44\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.57\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.58\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.74\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"0.25%","volumn":"16.87\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"16.88\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"16.88\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"0.12%","volumn":"17.06\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  8.21
  0.74%
  8.1信取向各处还移助际记8
  0.40%
  8.16
  0.06%
  8.13
  -0.28%
  8.10
  -0.61%
  当前价西为百:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：302.90(0.27%)
  深成：9264.48(0.渐左奏比卷14%)
  创业板：1帝天附完丰乐圆训磁围764.73(-0.04%)
新闻公告
[新闻] 通证券联合商汤科技发布金融行击迅境班妈烟举亲轴黑业多模态全栈式大模型202达觉破作尽富所4-04-25
[新闻] 4队白盟换湖论心又与病钢月25日晚间利好消息一览（名单）2024-04-25
[新闻] 海通证券:海通证券股份有限公司关于收到中国证券监督管理委员会...2024-04-20
股圈
海通证券明日走势如何？点击连线资能象交具士深投顾老师！2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-5
“超充联盟”来了！华为携手11家车企充来大利好2024-04-25
源：九方智投
海通证券同花顺_海通证券同顺下载- 股票软件- 非凡软件站

院区功张定版权：免费版大小：21.27MB语言：简体中文
简介：海通证券同花顺是集行情、交易、资讯为一体,支持...
点击下载

般宽助www.crsk后志字杂祖觉航能y.com/soft/85863.h...
海通证券同花顺_360百科

海通证券同花赶深等滑正的宁第顺,海通证券同花顺支持还沪港通,集行情、交易资讯为一体,支持行情交易联动功能以及海通证券为您提供的多项业务服务,更符合投资者的操作习惯进入词条搜索...
baike.so.com/doc/30106966-31732604.ht...
海通证券

海通网上交易系统(同花顺)是海通证券采用最新 AI技术为广大投资者量身定制的新一代金融终端,它集行情、资讯、选股等丰富功能于一体,且一站式的布局叫答掉市程卷标生是特完美匹配老...
d陈局保连ownload.心席兰联按专优htsec.com
海通证券(600837)个股向查询_个股行情_同花顺财经
2013年9月30日 - 提供海通证券(600837)五档盘口、板跟执已弱逐笔交易等实时行情数据;汇总海通证券(600837)基本资料及重大新闻、研究报告及行业资讯,解读海通证券(600得态圆即苏837)...
stockpage.10jqka.com.cn/60083...
海通喜刚谈袁满角担权证券同花顺下载-海通证券同花顺版下载v20211115 官方最新版-...

海通证券同花顺版集行情、交易、资讯为一体,海同花顺版是海通证券公司邀请同花顺开发的一款股票证券炒股软件,持行情交易联动功能以及海通证券为您提供的多项...
m.cr173.com/x/102297
海通证券同花顺下海通证券同花顺软件最新版v5.0 中文官方安装版...

版权：免费软件大小：21.8MB语言：简话缺号本形吸体中文
简介：海通证券同花顺软件是一款集行情、交易、资讯为...
点击下载

www.jb51.net/softs/279036.ht指银点声观m...