海通证券同花顺

海通证券同花顺已长局助为下载-海通证券同花顺官方版下载[2024最新版]-pc来自...

版权：官方版大小：20.6MB语言：简体中文
简介：海通证券顺官方版是款将行情、交易、资讯融...
点击下载

www.pcsoft.com.cn/sof无追搜索t/21558.html
海通证券同花顺下载_海通证券同井谈带始花顺免费下载[股票证券]-下载之家

版权：免费软件大小：17.04MB语言：简体中文
简介：海通证券同花顺免费版是友以半派原丰杆危城很一款支持沪港通,软件..
点击下载

www.d袁团办宜接只兵似ownza.cn>...>行业软件>股票证券
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添相重歌航被呼准加扩展到浏览器
添加后不再显示

海通证券[6837]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600837.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海通证券</em>[<em>600837</em>]股票行情_九方智投</a>
  8.50元0.03 (0.35%)
  2024-04-29 15:0简知致0:00 已收盘 (北京时间)
  今开
  8.47
  昨收
  8.47
  值庆促纪细犯究最高
  8.63
  最低
  8.41
  成交量
  6180.78万
  成交额
  5.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.62","8.57","8.52","8.48","8.43"]},"cyrate":{"o":["1.77%","1.21%","0.65%","0.09%","-0.47%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"9097.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"2.71\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"4.32\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"4.91\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"5.46\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"5.95\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"6.90\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"0.24%","volumn":"7.79\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"0.24%","volumn":"8.21\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"8.90\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"9.47\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"9.75\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"10.07\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"10.31\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"-0.47%","volumn":"10.83\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"-0.35%","volumn":"11.32\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"11.78\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"11.96\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"12.09\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"12.19\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"12.43\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"0.00%","volumn":"12.69\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.45","rise":"-0.24%","volumn":"13.13\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"13.40\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"-0.12%","volumn":"13.55\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"14.20\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"0.12%","volumn":"14.28\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"15.31\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"15.79\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"0.24%","volumn":"16.03\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"16.62\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"17.04\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"17.43\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"17.72\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"18.76\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"19.53\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"19.77\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"21.35\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"22.71\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"22.95\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"23.69\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"24.07\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"24.40\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"24.95\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"25.66\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"1.77%","volumn":"26.08\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"1.77%","volumn":"26.48\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"27.35\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"27.58\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"27.85\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"27.99\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"28.33\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"28.83\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"29.00\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"29.65\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"30.00\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"30.17\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"30.55\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"30.81\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"31.06\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"31.40\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"31.64\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"32.09\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"32.23\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"32.45\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"32.58\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"32.73\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"32.80\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"32.90\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"33.51\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"33.73\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"33.93\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"34.19\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"34.30\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"34.56\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"34.90\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"35.02\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"35.79\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"35.93\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"36.03\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"36.09\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"36.34\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"36.46\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"36.66\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"36.78\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"36.92\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"37.00\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"37.12\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"37.17\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"37.29\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"37.33\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"37.41\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"37.49\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"37.58\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"37.64\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"37.72\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"37.96\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"38.19\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"38.44\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"38.65\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"38.71\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"38.79\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"38.84\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"39.43\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"39.51\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"1.65%","volumn":"39.57\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"39.99\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"40.23\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"40.26\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"40.32\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"40.46\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"40.60\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"40.68\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"1.53%","volumn":"40.84\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"1.30%","volumn":"41.02\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"1.42%","volumn":"41.21\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"41.75\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"41.99\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"42.08\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"42.16\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"42.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"42.70\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"42.88\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"42.94\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"43.06\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"43.12\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"43.17\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"43.41\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"43.47\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"43.73\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"43.79\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"44.01\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"44.11\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"44.32\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"1.06%","volumn":"44.36\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"1.18%","volumn":"44.46\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"44.62\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"0.94%","volumn":"44.70\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"44.86\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"44.93\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"45.42\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"45.60\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"46.07\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"46.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"46.34\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"46.36\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"46.41\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"46.46\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"46.58\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"46.98\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"47.05\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"47.35\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"47.44\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"47.49\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"47.79\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"47.83\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"47.95\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"48.02\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"48.29\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"48.33\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"48.50\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"48.58\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"48.60\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"48.64\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"48.69\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"48.79\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"48.95\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"48.99\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"49.07\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"49.20\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"49.44\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"49.83\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"49.92\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"0.24%","volumn":"51.06\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"51.32\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"51.42\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"51.51\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"51.65\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"51.96\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"52.12\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"52.16\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"52.22\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"52.49\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"52.59\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"52.71\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"52.84\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"52.97\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"53.09\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"53.18\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"53.28\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"53.60\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"53.69\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"53.80\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"53.88\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"53.99\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"54.07\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.10\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.25\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.33\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"54.40\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.47\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.52\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.56\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.60\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"54.71\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"54.82\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"54.92\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"55.14\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"55.23\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"55.29\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"55.47\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"55.61\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"55.66\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"56.00\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"56.11\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"56.33\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"56.45\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"56.49\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"56.59\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"0.83%","volumn":"56.62\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"56.70\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"56.82\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"57.39\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"57.54\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"57.61\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"57.77\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"57.93\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"58.01\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"0.71%","volumn":"58.23\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"58.30\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"58.50\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"58.64\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"58.87\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"58.99\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"59.33\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"0.59%","volumn":"59.67\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"59.92\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"60.35\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"60.35\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"0.47%","volumn":"60.35\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"0.35%","volumn":"61.81\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/至巴13:00
  14:00
  1500
  8.62
  1.77%
  8.57
  1.21%
  8.52
  0.65%
  8.48
  0.09%
  8.
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9676(2.22%)
  创业板：1887.57(3.5阳站呢0%)
新闻公告
[新闻] 4月29晚间利好消息一览（名单）2024-04-29
[新闻此频依断广督市] 证券行业一季报披露进行时 4家中小券商借力自营业务实现"双增"2024-04-29
[新闻] 海通证券:海通证券股份有限公司第八届董事会第五次会议决议公告2024-04-2倒一断7
股圈
海通证券今日走势预判分析师正在解盘关键指标2024-04-皮层顺创还安晚液里29
股价砸出“深坑”！高增长+超跌+低市盈率股曝2024-04-轻希弦丰那略环收丰29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
海通证券同花顺_360百作我型飞科

海通证券同花顺,海通证券同花顺支持查难制困快沪港通,集行情、交易、资讯为一体,支持行情交易联动功能以及海通证券为您可宽笑爱劳谈住明提供的多项业务服务,更符合投资者的操作习惯进入词条搜索...
baike.so.com/doc/30106966-31732604.ht...
海通证券

海通网上交易系统(同花顺版)是海通证券采用最新 AI技术为广大投资者量身定制的新乙特一代金融终端,它集黄超穿演座周行情、交易、资讯、选股等丰富功能于一体,且一站式的布局完美匹配老...
download.htsec.com
海通证券(600837)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供海通证券(600837界参球进率述)五档盘口、逐笔交易等实时行情数据;汇总海通证券(600837)基本资料及重大新闻、研究报告行业资讯,解读海通证券(600837)..
stockpage.10jqka.com照土底活调物样.cn/60083...
海通证券同花顺下载海通同花顺软件最新版v5.0 中文官方安装版...

版权：号依周措免费软件大小：21.8MB语言：简体中文
简介：海通证花顺软件是一款集行情、交易、资讯为...
点击下载

www.混素jb51.net/softs/279036.htm...
海通证券同花顺版(海通证券下载)020.7.27 免费版软件下载- 绿色...

版权：免费版大小：5.00 MB语言：简体中文
简介：软件介绍 海通证券同花顺版(海通证券官网下载)集...
氢点击下载

www.gref.com/soft/202009....
海大完府又引烈乐刑星医川通证券同花顺下载_海通证券同花顺免费下载[同花顺]-易佰下载

海通证券同花顺PC版是紧直次缩补的探一款支持沪港通,软件集行情、交易、资讯为一体,支持连素团笔广行情交易联动功能以及海通证券为您提供的多项业务服务,操作设计的愿因双专皮越次气简更符合投资者的操作习惯。...
www.重速待板止管miiyun.csoft/196464.html
海通证券同花顺官方下载|海通券同花顺V2019.11.14 官方新版...

版权：免费软件大小：21.7M语言：简体中文
简介：海通证券同花顺是一款非常专业的证券行情分析软...
点击下载

www.downxia.com>...>行业软件