润达医疗_无追搜索

润达医疗[603108]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603108.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>润达医疗</em>[603108]股票行情_九方智投</a>
  18.56元0.77 (4.33%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.91
  昨收
  17.79
  最高
  18.79
  最低
  17.86
  成交量
  2936.62万
  成交额
  5.40亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.70","18.50","18.30","18.09","17.89"]},"cyrate":{"o":["5.12%","3.98%","2.84%","1.70%","0.56%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"0.67%","volumn":"537.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"0.56%","volumn":"3517.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"1.01%","volumn":"5914.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"1.35%","volumn":"7945.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"1.12%","volumn":"1.18\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"1.63%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"1.80%","volumn":"1.88\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"1.91%","volumn":"2.03\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"2.08%","volumn":"2.23\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.57%","volumn":"2.65\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"1.57%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.11","rise":"1.80%","volumn":"2.97\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"2.36%","volumn":"3.58\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"2.08%","volumn":"3.84\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"2.70%","volumn":"4.19\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.64%","volumn":"4.53\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"2.25%","volumn":"4.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"2.81%","volumn":"5.02\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"2.36%","volumn":"5.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.59%","volumn":"5.39\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.59%","volumn":"5.74\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"2.30%","volumn":"5.91\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"2.81%","volumn":"6.15\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"3.04%","volumn":"6.55\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"2.92%","volumn":"6.74\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.64%","volumn":"6.88\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"2.81%","volumn":"7.09\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"3.26%","volumn":"7.46\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"2.75%","volumn":"7.70\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"2.92%","volumn":"7.79\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"2.70%","volumn":"7.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"3.09%","volumn":"7.98\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"3.15%","volumn":"8.11\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"3.26%","volumn":"8.27\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"3.15%","volumn":"8.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"3.20%","volumn":"8.60\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"3.04%","volumn":"8.64\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"2.75%","volumn":"8.83\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.53%","volumn":"8.94\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.53%","volumn":"9.03\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.42%","volumn":"9.12\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"2.36%","volumn":"9.28\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.42%","volumn":"9.42\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.64%","volumn":"9.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.53%","volumn":"9.59\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.64%","volumn":"9.66\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"2.70%","volumn":"9.84\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"2.98%","volumn":"9.93\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"2.92%","volumn":"10.06\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"2.92%","volumn":"10.12\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"2.75%","volumn":"10.21\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"2.70%","volumn":"10.39\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"2.75%","volumn":"10.54\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.47%","volumn":"10.64\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.59%","volumn":"10.70\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.59%","volumn":"10.77\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.42%","volumn":"10.85\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.47%","volumn":"10.90\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.42%","volumn":"11.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.42%","volumn":"11.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"2.14%","volumn":"11.38\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.47%","volumn":"11.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.47%","volumn":"11.55\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.53%","volumn":"11.62\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.64%","volumn":"11.66\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.59%","volumn":"11.68\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.64%","volumn":"11.71\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"2.30%","volumn":"11.80\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"2.08%","volumn":"12.39\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"2.19%","volumn":"12.46\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"2.47%","volumn":"12.50\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"2.25%","volumn":"12.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"2.30%","volumn":"12.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"2.30%","volumn":"12.71\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"2.25%","volumn":"12.74\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"2.42%","volumn":"12.77\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"2.64%","volumn":"12.84\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"2.53%","volumn":"12.87\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"2.59%","volumn":"12.90\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"2.81%","volumn":"13.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"2.70%","volumn":"13.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"2.92%","volumn":"13.16\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"3.20%","volumn":"13.27\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"2.87%","volumn":"13.36\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"3.65%","volumn":"13.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"3.54%","volumn":"14.05\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"3.26%","volumn":"14.12\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"3.37%","volumn":"14.16\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"3.60%","volumn":"14.51\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"3.60%","volumn":"14.59\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"14.68\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"3.37%","volumn":"14.73\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"3.54%","volumn":"14.78\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"3.77%","volumn":"15.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"3.82%","volumn":"15.18\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"3.54%","volumn":"15.24\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"3.65%","volumn":"15.27\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"3.60%","volumn":"15.33\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"3.49%","volumn":"15.36\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"15.43\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"3.26%","volumn":"15.46\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"15.52\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"3.15%","volumn":"15.57\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"3.37%","volumn":"15.61\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"15.67\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"15.82\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"15.84\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"15.87\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"3.37%","volumn":"15.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"3.37%","volumn":"15.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"15.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"3.54%","volumn":"16.06\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"3.54%","volumn":"16.15\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"3.77%","volumn":"16.26\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"3.65%","volumn":"16.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"3.71%","volumn":"16.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"3.65%","volumn":"16.42\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"3.60%","volumn":"16.53\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"3.43%","volumn":"16.58\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"3.54%","volumn":"16.64\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"3.65%","volumn":"16.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"3.88%","volumn":"16.92\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"3.88%","volumn":"17.18\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"3.77%","volumn":"17.22\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"3.77%","volumn":"17.27\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"3.82%","volumn":"17.48\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"3.65%","volumn":"17.49\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"3.88%","volumn":"17.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"17.89\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"4.38%","volumn":"18.07\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"5.00%","volumn":"18.70\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.70","rise":"5.12%","volumn":"19.25\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"5.06%","volumn":"19.52\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"4.78%","volumn":"19.70\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"4.55%","volumn":"19.79\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"4.78%","volumn":"19.96\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"4.78%","volumn":"20.01\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"4.44%","volumn":"20.10\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"4.83%","volumn":"20.27\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"4.83%","volumn":"20.36\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.64","rise":"4.78%","volumn":"20.43\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"4.61%","volumn":"20.57\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"4.44%","volumn":"20.62\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"4.44%","volumn":"20.70\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"20.75\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"4.67%","volumn":"20.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"4.44%","volumn":"20.94\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"4.38%","volumn":"21.00\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"4.44%","volumn":"21.06\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"4.44%","volumn":"21.15\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"4.50%","volumn":"21.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"21.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"21.33\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"21.40\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"21.48\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"21.50\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"21.57\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"4.10%","volumn":"21.71\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"4.55%","volumn":"21.80\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"4.50%","volumn":"21.93\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"4.61%","volumn":"22.06\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"22.25\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"22.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"22.47\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"22.56\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"3.99%","volumn":"22.64\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"22.74\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"22.78\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"4.55%","volumn":"22.84\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"4.44%","volumn":"22.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"22.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"22.99\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"3.99%","volumn":"23.05\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"4.05%","volumn":"23.11\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"3.99%","volumn":"23.13\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"3.82%","volumn":"23.23\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"3.88%","volumn":"23.27\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"3.77%","volumn":"23.32\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"4.05%","volumn":"23.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"3.93%","volumn":"23.52\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"3.65%","volumn":"23.60\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"3.71%","volumn":"23.64\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"3.60%","volumn":"23.70\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"3.60%","volumn":"23.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"3.54%","volumn":"23.88\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"3.49%","volumn":"24.07\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"3.37%","volumn":"24.12\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"3.20%","volumn":"24.18\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"3.32%","volumn":"24.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"3.71%","volumn":"24.55\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"3.71%","volumn":"24.62\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"3.71%","volumn":"24.73\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"3.93%","volumn":"24.78\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"3.93%","volumn":"24.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"3.93%","volumn":"25.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"3.88%","volumn":"25.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"3.99%","volumn":"25.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"3.99%","volumn":"25.22\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"3.93%","volumn":"25.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"3.99%","volumn":"25.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"3.93%","volumn":"25.41\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"3.93%","volumn":"25.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"4.10%","volumn":"25.53\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"25.58\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"25.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"25.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"25.78\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"25.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"25.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"25.92\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"25.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"26.07\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"4.50%","volumn":"26.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"4.50%","volumn":"26.27\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"4.38%","volumn":"26.35\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"26.38\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"26.43\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"4.38%","volumn":"26.56\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"26.61\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"26.64\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"4.10%","volumn":"26.70\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"26.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"26.89\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"26.96\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"27.06\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"27.16\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"27.30\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"27.37\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"27.42\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"4.22%","volumn":"27.51\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"4.27%","volumn":"27.70\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"27.76\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"4.16%","volumn":"27.88\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"4.05%","volumn":"28.12\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"4.10%","volumn":"28.21\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"3.99%","volumn":"28.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"4.05%","volumn":"28.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"29.07\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"29.07\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"29.07\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"4.33%","volumn":"29.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.70
  5.12%
  18.50
  3.98%
  18.30
  2.84%
  18.09
  1.70%
  17.89
  0.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 润达医疗股票分析报告-20240426收盘上涨4.33%2024-04-27
[新闻] 润达医疗:2023年年度报告2024-04-27
股圈
润达医疗出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
润达医疗(603108)股吧_润达医疗怎么样_分析讨论社区—东方财富网

润达医疗(603108)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,603...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

润达-首页

立足于国情,持续研发创新优质解决方案,协助专业医护人员提升对病患和民众的医疗服务质量探索更多集成综合服务自主品牌业务
www.rundamedical.com
润达医疗20.75(-1.19%)_股票行情_新浪财经_新浪网
新浪财经为您提供润达医疗(603108)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与润达医疗(603108)股票相关...
润达医疗股市汇
finance.sina.com.cn/realstock/company...
润达医疗(603108)_股票行情,行情首页_中财网
中财网提供润达医疗(603108)实时行情动态分析,全面报道润达医疗(603108)基本资料及重大新闻、行业资讯,浏览润达医疗(603108)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603108.html
润达医疗(603108)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年1月11日 -
提供润达医疗(603108)五档盘口、逐笔交易等实时行情数据;汇总润达医疗(603108)基本资料及重大新闻、研究报告及行业资讯,解读润达医疗(603108)...
stockpage.10jqka.com.cn/60310...
润达医疗(SH603108)股票股价_股价行情_财报_数据报告- 雪球
$润达医疗(SH603108)$1.良医小慧 B端:先在头部三甲医院跑出准确率,再推广到全国。目前乡镇的医院合并到县级三甲医院集团,新建的乡镇医院硬件跟上了,软件方面再有AI的...
xueqiu.com/S/SH603108
【图】润达医疗
润达医疗(603108)千股千评_个股专家点评(多日)_散户大家庭

润达医疗(603108),今日净流出1557.6万元,市场排名第3844位 ; ;近期的平均成本为20.68元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该...
qgqp.shdjt.com/gpdm.asp?gpdm=60310...
润达医疗主营业务,润达医疗是做什么的-赢家财富网

周四润达医疗(603108)收盘价为23.55元,大幅下跌6.51%,当天出现了阴孕线组合,在昨日的大阳线之后今日出现一根上下影中阴线出现滞涨,这种组合出现调整空方占据主导位置...
www.yjcf360.com/gegu/603108/jingying/