涪陵榨菜_无追搜索

涪陵榨菜[002507]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002507.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>涪陵榨菜</em>[002507]股票行情_九方智投</a>
  13.02元0.17 (1.32%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  12.81
  昨收
  12.85
  最高
  13.07
  最低
  12.81
  成交量
  1077.79万
  成交额
  1.40亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.06","13.00","12.94","12.87","12.81"]},"cyrate":{"o":["1.63%","1.15%","0.66%","0.18%","-0.31%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-0.31%","volumn":"257.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2332.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"0.62%","volumn":"3866.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"5692.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"6271.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"7051.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"8075.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"8609.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"9617.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"1.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"1.29\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"1.36\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"1.38\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"0.62%","volumn":"1.41\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"1.51\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"1.60\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"1.62\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"1.68\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"1.70\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.16%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.23%","volumn":"1.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.23%","volumn":"1.84\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.16%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.16%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.16%","volumn":"1.94\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.16%","volumn":"1.97\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"0.16%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.23%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.23%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"2.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.23%","volumn":"2.12\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.13\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"2.19\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"2.23\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.23\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"2.25\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"2.44\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"0.62%","volumn":"2.47\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"2.49\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2.52\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.58\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2.60\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.62\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"0.23%","volumn":"2.64\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"0.31%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2.67\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.69\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"0.39%","volumn":"2.72\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2.72\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"0.62%","volumn":"2.77\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"0.62%","volumn":"2.78\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"2.79\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"0.47%","volumn":"2.80\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"2.80\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"2.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.92","rise":"0.54%","volumn":"2.83\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"2.97\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"2.98\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"2.98\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"3.00\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.05\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.13\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.15\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.15\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"3.27\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"3.29\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.30\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"0.86%","volumn":"3.36\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.36\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.39\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.40\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"0.86%","volumn":"3.42\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.44\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"3.45\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"3.47\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.50\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.52\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.52\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.53\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.54\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"3.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"0.70%","volumn":"3.57\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"0.62%","volumn":"3.58\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.59\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"0.78%","volumn":"3.65\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"0.86%","volumn":"3.67\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"0.86%","volumn":"3.69\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"0.86%","volumn":"3.70\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"3.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"3.96\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"3.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.01\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.04\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"4.06\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.07\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"4.09\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"4.14\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.15\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"4.17\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"4.18\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.19\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"0.93%","volumn":"4.20\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.21\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.22\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"4.34\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"4.44\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"4.47\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"4.50\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"4.67\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"4.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"4.80\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"4.87\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"4.89\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"4.98\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"5.08\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"5.17\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"5.23\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"5.25\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"5.34\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"1.56%","volumn":"5.39\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"5.45\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"1.56%","volumn":"5.52\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"1.56%","volumn":"5.58\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"5.68\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"5.71\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"5.76\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"5.80\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"5.82\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"5.90\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"5.91\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"5.92\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"5.95\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"6.00\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"6.02\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"1.56%","volumn":"6.11\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.06","rise":"1.63%","volumn":"6.17\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"6.33\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"6.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"6.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"6.48\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"6.56\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"6.62\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"6.74\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"6.78\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"6.83\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"6.87\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"7.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.09\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"7.11\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"7.18\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"7.30\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"7.32\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"7.33\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"7.38\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"7.48\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.49\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"7.51\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.52\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.54\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"7.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.60\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.69\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"7.72\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.77\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.82\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.82\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"7.83\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"1.01%","volumn":"7.85\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.87\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"7.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"1.09%","volumn":"7.93\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"8.02\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.04\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"8.11\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.24\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"8.37\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"8.44\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"8.51\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"8.55\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.61\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"8.65\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"8.66\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"8.70\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"8.72\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"8.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"8.82\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"8.92\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"1.56%","volumn":"8.99\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"9.01\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"9.10\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"1.56%","volumn":"9.16\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.05","rise":"1.56%","volumn":"9.24\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"9.45\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"9.48\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"9.56\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"9.58\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"9.63\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"9.66\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"1.48%","volumn":"9.68\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"9.70\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"9.74\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"1.40%","volumn":"9.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"9.95\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"10.09\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"10.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.23\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.27\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"1.17%","volumn":"10.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"10.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.48\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.60\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.65\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.65\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"1.25%","volumn":"10.65\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"1.32%","volumn":"10.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.06
  1.63%
  13.00
  1.15%
  12.94
  0.66%
  12.87
  0.18%
  12.81
  -0.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 涪陵榨菜:监事会关于公司的审核意见2024-04-27
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 涪陵榨菜：一季度净利润2.7亿元同比增长3.93%2024-04-26
股圈
涪陵榨菜今日走势预判！资深分析师正在解盘关键指标2024-04-26
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
涪陵榨菜(002507)_股票价格_行情_走势图—东方财富网
提供涪陵榨菜(002507)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及涪陵榨菜(002507)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

乌江榨菜

乌江榨菜服务热线: 400 860 2507 榨菜文化从作坊式操作到机械化生产,从口授心传到入选非遗文化,从五万年前的种子,到全球热销150亿包的乌江榨菜。
www.flzc.com
涪陵榨菜
百科

涪陵榨菜选用涪陵特有的青菜头，经独特的加工工艺制成的鲜嫩香脆的风味产品。与法国酸黄瓜、德国甜酸甘蓝并称世界三大名腌菜，也是中国对外出口的三大名菜（榨菜、薇菜、竹笋）之一。其传统制作技艺被列入第二批国家级非...详细>
外文名：Fuling mustard
分类：榨菜
口味：鲜嫩香脆、鲜香可口
产地名称：重庆市涪陵区
地理标志：国家质检总局地理标志产品
批准时间：2004年12月13日
查看更多 >
baike.so.com
涪陵榨菜的最新相关消息
16分钟前
涪陵榨菜:一季度净利润2.72亿元同比增长3.93%证券时报网
证券时报e公司讯,涪陵榨菜(002507)4月26日晚间披露一季度报告,公司2024年一季度实现营业收入7.49亿元,同比下降1.53%;净利润2.72亿元,同比增长3.93%。声明:证券时报力..
- 1小时前
  涪陵榨菜:公司2023年已推出60g战略性产品作为公司2元价格带的补充,...同花顺
- 4小时前
  赋能乡村振兴上市公司在行动丨涪陵榨菜:发展乡村特色产业让满山"...每经网
- 6小时前
  涪陵榨菜:调整年之后蓄势待发中金在线
查看更多 >
乌江涪陵榨菜-乌江涪陵榨菜批发、促销价格、产地货源- 阿里巴巴
www.1688.com/chanpin/-CEDA...
涪陵榨菜
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：涪陵榨菜图片乌江涪陵榨菜重庆涪陵榨菜涪陵榨菜工坊 涪陵榨菜海报
涪陵榨菜13.37(1.06%)_股票行情_新浪财经_新浪网
新浪财经为您提供涪陵榨菜(002507)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与涪陵榨菜(002507)股票相关...
涪陵榨菜股市汇
finance.sina.com.cn/realstock/company...
涪陵榨菜(002507)_股票行情,行情首页_中财网
中财网提供涪陵榨菜(002507)实时行情动态分析,全面报道涪陵榨菜(002507)基本资料及重大新闻、行业资讯,浏览涪陵榨菜(002507)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002507.html
涪陵榨菜(002507)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供涪陵榨菜(002507)五档盘口、逐笔交易等实时行情数据;汇总涪陵榨菜(002507)基本资料及重大新闻、研究报告及行业资讯,解读涪陵榨菜(002507)...
stockpage.10jqka.com.cn/00250...