涪陵榨菜_无追搜索

涪陵榨菜[002507]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002507.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>涪陵榨菜</em>[002507]股票行情_九方智投</a>
  12.92元0.29 (2.30%)
  2024-04-17 15:00:00 已收盘 (北京时间)
  今开
  12.63
  昨收
  12.63
  最高
  12.93
  最低
  12.63
  成交量
  983.69万
  成交额
  1.26亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.93","12.86","12.78","12.71","12.63"]},"cyrate":{"o":["2.38%","1.78%","1.19%","0.59%","0.00%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.63","rise":"0.00%","volumn":"383.00","time":"09:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.73","rise":"0.79%","volumn":"2001.00","time":"09:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.71","rise":"0.63%","volumn":"3798.00","time":"09:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"0.95%","volumn":"5288.00","time":"09:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"0.95%","volumn":"6312.00","time":"09:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.76","rise":"1.03%","volumn":"7476.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"0.95%","volumn":"8559.00","time":"09:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.72","rise":"0.71%","volumn":"9388.00","time":"09:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.72","rise":"0.71%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.73","rise":"0.79%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"0.95%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.73","rise":"0.79%","volumn":"1.28\u4e07","time":"09:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.78","rise":"1.19%","volumn":"1.42\u4e07","time":"09:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"1.53\u4e07","time":"09:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"1.78\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"1.83\u4e07","time":"09:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"1.91\u4e07","time":"09:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"2.03\u4e07","time":"09:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"2.11\u4e07","time":"09:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"2.18\u4e07","time":"09:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"2.27\u4e07","time":"09:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"2.48\u4e07","time":"09:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"2.74\u4e07","time":"09:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"2.85\u4e07","time":"09:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"2.88\u4e07","time":"09:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"2.96\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"3.26\u4e07","time":"10:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"3.36\u4e07","time":"10:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"3.41\u4e07","time":"10:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"3.44\u4e07","time":"10:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"3.51\u4e07","time":"10:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"3.55\u4e07","time":"10:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"3.61\u4e07","time":"10:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.71\u4e07","time":"10:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"3.79\u4e07","time":"10:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.81\u4e07","time":"10:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.83\u4e07","time":"10:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.86\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"3.88\u4e07","time":"10:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.90\u4e07","time":"10:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.91\u4e07","time":"10:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"3.92\u4e07","time":"10:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"3.95\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"3.97\u4e07","time":"10:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"4.04\u4e07","time":"10:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.10\u4e07","time":"10:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"4.13\u4e07","time":"10:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.16\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.18\u4e07","time":"10:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.21\u4e07","time":"10:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.22\u4e07","time":"10:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"4.23\u4e07","time":"10:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"4.25\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"4.28\u4e07","time":"10:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"4.29\u4e07","time":"10:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"4.30\u4e07","time":"10:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"4.31\u4e07","time":"10:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"4.34\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.37\u4e07","time":"10:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.38\u4e07","time":"10:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"4.43\u4e07","time":"10:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"4.45\u4e07","time":"10:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"4.50\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"4.52\u4e07","time":"10:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"4.53\u4e07","time":"10:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"4.58\u4e07","time":"10:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"4.61\u4e07","time":"10:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"4.61\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"4.62\u4e07","time":"10:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"4.64\u4e07","time":"10:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"4.67\u4e07","time":"10:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"4.73\u4e07","time":"10:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"4.76\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"4.79\u4e07","time":"10:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"4.80\u4e07","time":"10:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"4.82\u4e07","time":"10:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"4.84\u4e07","time":"10:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"4.89\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"4.91\u4e07","time":"10:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"4.97\u4e07","time":"10:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"4.99\u4e07","time":"10:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"5.01\u4e07","time":"10:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"5.04\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.11\u4e07","time":"11:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"5.21\u4e07","time":"11:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.29\u4e07","time":"11:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.31\u4e07","time":"11:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.31\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.32\u4e07","time":"11:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"5.39\u4e07","time":"11:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.42\u4e07","time":"11:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"5.48\u4e07","time":"11:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"5.50\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.58\u4e07","time":"11:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"5.61\u4e07","time":"11:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"5.63\u4e07","time":"11:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"5.66\u4e07","time":"11:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"5.67\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"5.72\u4e07","time":"11:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"5.82\u4e07","time":"11:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.85\u4e07","time":"11:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.85\u4e07","time":"11:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.85\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"5.86\u4e07","time":"11:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"5.88\u4e07","time":"11:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"5.88\u4e07","time":"11:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"5.89\u4e07","time":"11:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"5.92\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"5.93\u4e07","time":"11:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"5.98\u4e07","time":"11:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"6.01\u4e07","time":"11:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"6.01\u4e07","time":"11:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"6.03\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"6.09\u4e07","time":"13:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"6.11\u4e07","time":"13:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"6.15\u4e07","time":"13:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"6.15\u4e07","time":"13:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"6.17\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"6.23\u4e07","time":"13:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"6.23\u4e07","time":"13:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"6.28\u4e07","time":"13:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"6.32\u4e07","time":"13:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"6.47\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"6.50\u4e07","time":"13:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"6.55\u4e07","time":"13:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"6.56\u4e07","time":"13:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.78","rise":"1.19%","volumn":"6.66\u4e07","time":"13:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.77","rise":"1.11%","volumn":"6.71\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"0.95%","volumn":"6.78\u4e07","time":"13:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.75","rise":"0.95%","volumn":"6.79\u4e07","time":"13:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.76","rise":"1.03%","volumn":"6.83\u4e07","time":"13:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.77","rise":"1.11%","volumn":"6.85\u4e07","time":"13:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.78","rise":"1.19%","volumn":"6.86\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.78","rise":"1.19%","volumn":"6.89\u4e07","time":"13:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.78","rise":"1.19%","volumn":"6.90\u4e07","time":"13:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.77","rise":"1.11%","volumn":"6.91\u4e07","time":"13:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"7.02\u4e07","time":"13:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"7.04\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"7.05\u4e07","time":"13:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.78","rise":"1.19%","volumn":"7.06\u4e07","time":"13:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.10\u4e07","time":"13:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"7.11\u4e07","time":"13:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.16\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.17\u4e07","time":"13:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.19\u4e07","time":"13:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.19\u4e07","time":"13:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.20\u4e07","time":"13:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.20\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.23\u4e07","time":"13:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"7.24\u4e07","time":"13:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.79","rise":"1.27%","volumn":"7.24\u4e07","time":"13:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.80","rise":"1.35%","volumn":"7.25\u4e07","time":"13:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"7.26\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"7.27\u4e07","time":"13:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"7.27\u4e07","time":"13:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"7.30\u4e07","time":"13:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"7.31\u4e07","time":"13:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.81","rise":"1.43%","volumn":"7.32\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"7.35\u4e07","time":"13:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"7.36\u4e07","time":"13:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"7.37\u4e07","time":"13:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.39\u4e07","time":"13:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.41\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.43\u4e07","time":"13:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.44\u4e07","time":"13:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.48\u4e07","time":"13:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.50\u4e07","time":"13:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.51\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.52\u4e07","time":"13:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.53\u4e07","time":"13:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.56\u4e07","time":"13:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.57\u4e07","time":"13:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.58\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.62\u4e07","time":"14:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.64\u4e07","time":"14:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.67\u4e07","time":"14:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.68\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.69\u4e07","time":"14:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.74\u4e07","time":"14:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"7.75\u4e07","time":"14:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.78\u4e07","time":"14:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.80\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.81\u4e07","time":"14:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"7.82\u4e07","time":"14:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.85\u4e07","time":"14:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.92\u4e07","time":"14:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"7.95\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"7.96\u4e07","time":"14:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"8.04\u4e07","time":"14:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.82","rise":"1.50%","volumn":"8.04\u4e07","time":"14:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"8.07\u4e07","time":"14:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.83","rise":"1.58%","volumn":"8.09\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"8.11\u4e07","time":"14:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.84","rise":"1.66%","volumn":"8.13\u4e07","time":"14:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"8.16\u4e07","time":"14:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.85","rise":"1.74%","volumn":"8.18\u4e07","time":"14:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"8.29\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"8.30\u4e07","time":"14:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"8.31\u4e07","time":"14:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"8.39\u4e07","time":"14:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"8.40\u4e07","time":"14:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.86","rise":"1.82%","volumn":"8.42\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"8.45\u4e07","time":"14:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"8.49\u4e07","time":"14:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"8.51\u4e07","time":"14:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"8.57\u4e07","time":"14:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.87","rise":"1.90%","volumn":"8.58\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"8.67\u4e07","time":"14:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.88","rise":"1.98%","volumn":"8.71\u4e07","time":"14:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"8.77\u4e07","time":"14:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"8.86\u4e07","time":"14:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"8.90\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"8.91\u4e07","time":"14:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"8.92\u4e07","time":"14:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.89","rise":"2.06%","volumn":"9.00\u4e07","time":"14:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"9.01\u4e07","time":"14:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"9.03\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"9.04\u4e07","time":"14:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"9.09\u4e07","time":"14:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"9.13\u4e07","time":"14:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"9.17\u4e07","time":"14:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.90","rise":"2.14%","volumn":"9.25\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.91","rise":"2.22%","volumn":"9.30\u4e07","time":"14:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.35\u4e07","time":"14:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.40\u4e07","time":"14:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.42\u4e07","time":"14:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.56\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.93","rise":"2.38%","volumn":"9.64\u4e07","time":"14:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.71\u4e07","time":"14:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.71\u4e07","time":"14:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.71\u4e07","time":"14:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.92","rise":"2.30%","volumn":"9.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.93
  2.38%
  12.86
  1.78%
  12.78
  1.19%
  12.71
  0.59%
  12.63
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3071.38(2.14%)
  深成：9381.77(2.48%)
  创业板：1797.31(2.11%)
新闻公告
[新闻] 04月17日涪陵榨菜北向资金净流出40.40万，仓位减少2024-04-18
[新闻] 4月17日晚间利好消息一览（名单）2024-04-17
[新闻] 涪陵榨菜:关于2023年度业绩说明会召开情况的公告2024-04-17
股圈
涪陵榨菜今日走势预判！资深分析师正在解盘关键指标2024-04-18
新规发威！重要减持金额创近11年来新低 A股新生态将至2024-04-17
放大招！四川探索氢能汽车高速费全免这些概念股业绩预增2024-04-17
数据来源：九方智投
涪陵榨菜(002507)_股票价格_行情_走势图—东方财富网
提供涪陵榨菜(002507)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及涪陵榨菜(002507)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

乌江榨菜

1970年,法国巴黎举行世界酱香菜评比会,与德国甜酸甘蓝、欧洲酸黄瓜并称世界三大名腌菜。1980年,“乌江牌榨菜”成为新中国首个涪陵榨菜注册商标,并在1981年被全国榨菜...
www.flzc.com
涪陵榨菜
百科

涪陵榨菜选用涪陵特有的青菜头，经独特的加工工艺制成的鲜嫩香脆的风味产品。与法国酸黄瓜、德国甜酸甘蓝并称世界三大名腌菜，也是中国对外出口的三大名菜（榨菜、薇菜、竹笋）之一。其传统制作技艺被列入第二批国家级非...详细>
外文名：Fuling mustard
分类：榨菜
口味：鲜嫩香脆、鲜香可口
产地名称：重庆市涪陵区
地理标志：国家质检总局地理标志产品
批准时间：2004年12月13日
查看更多 >
baike.so.com
涪陵榨菜的最新相关消息
13小时前
涪陵榨菜:2023年榨菜销量小幅下滑新京报
对于市场开拓的规划,涪陵榨菜表示,2024年将继续坚守主业,持续多策略推进动销。持续渠道精耕下沉,针对未覆盖到位的渠道招募配置专业经销商实现渠道做深做透,提高公司产品..
- 16小时前
  涪陵榨菜进军预制菜,已研发榨菜速溶汤等产品新京报
- 9小时前
  消费参考丨涪陵榨菜 离百亿目标越来越远东方财富网
- 1天前
  涪陵榨菜回应榨菜去年销量下滑原因:受行业竞争加剧等因素影响新京报
查看更多 >
乌江涪陵榨菜-乌江涪陵榨菜批发、促销价格、产地货源- 阿里巴巴
www.1688.com/chanpin/-CEDA...
涪陵榨菜
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：涪陵榨菜图片乌江涪陵榨菜重庆涪陵榨菜涪陵榨菜工坊 涪陵榨菜海报
涪陵榨菜13.37(1.06%)_股票行情_新浪财经_新浪网
新浪财经为您提供涪陵榨菜(002507)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与涪陵榨菜(002507)股票相关...
涪陵榨菜股市汇
finance.sina.com.cn/realstock/company...
涪陵榨菜(002507)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供涪陵榨菜(002507)五档盘口、逐笔交易等实时行情数据;汇总涪陵榨菜(002507)基本资料及重大新闻、研究报告及行业资讯,解读涪陵榨菜(002507)...
stockpage.10jqka.com.cn/00250...
涪陵榨菜:未来将根据公司战略规划优化零食品类的合作模式
2天前 - 金融界4月16日消息,有投资者在互动平台向涪陵榨菜提问:董秘您好,贵司最近两年的发展方向一直没有头绪,作为一名小股东心里很是着急,看到贵司...
www.360kuai.com/pc/9e01d9febd3d6848c...