深信服电子科技有限公司

深信服电子科技有限公司_360百科
深信服科技有限公司是中国规模最来自大、创新能力最强的前沿无追搜索网络设备供应商，致力于散许训滑通过提供品质卓越的Internet网络设备，帮助用户难沿温情婷清其的架的业务向互联网成功转型。深信服拥有IPSec VPN、SSL VPN、上网行为管理、上网优化、应用交付、广域网加速、流量控制等多... 详情>>
ba握ike.so.c见依娘微换犯建脚宽om/doc/2士北脚病齐易众毫结9931658-31...
深信服[300454]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300454.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>深信服</em>[300454]股票行情_九方智投</a>
  56.54元2.29 (4.22%)
  2024-04-9 15:00:00 已收盘 (北京时间)
  今开
  5.40
  昨收
  54.25
  最高
  57.38
  最低
  54.40
  成交量
  807.24万
  成交额
  4.53亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["57.31","56.58","55.86","55.13","54.40"]},"cyrate":{"o":["5.64%","4.30%","2.96%","1.62%","0.28%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"54.40","rise":"0.28%","volumn":"489.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.16","rise":"1.68%","volumn":"1980.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.47","rise":"2.25%","volumn":"3477.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.48","rise":"2.27%","volumn":"5034.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.59","rise":"2.47%","volumn":"6281.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.47","rise":"2.25%","volumn":"7810.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.72","rise":"2.71%","volumn":"8472.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.65","rise":"2.58%","volumn":"9146.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.55","rise":"2.40%","volumn":"9491.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.48","rise":"2.27%","volumn":"9958.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.40","rise":"2.12%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.45","rise":"2.21%","volumn":"1.12\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.60","rise":"2.49%","volumn":"1.24\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.62","rise":"2.53%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.70","rise":"2.67%","volumn":"1.36\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.56","rise":"2.41%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.63","rise":"2.54%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.37","rise":"2.06%","volumn":"1.52\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.52","rise":"2.34%","volumn":"1.59\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.60","rise":"2.49%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.75","rise":"2.76%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.94","rise":"3.12%","volumn":"1.78\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.83","rise":"2.91%","volumn":"1.84\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.74","rise":"2.75%","volumn":"1.92\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.72","rise":"2.71%","volumn":"1.97\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.68","rise":"2.64%","volumn":"2.01\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.58","rise":"2.45%","volumn":"2.03\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.88","rise":"3.00%","volumn":"2.07\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.82","rise":"2.89%","volumn":"2.10\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.93","rise":"3.10%","volumn":"2.19\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.03","rise":"3.28%","volumn":"2.29\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.01","rise":"3.24%","volumn":"2.35\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.06","rise":"3.34%","volumn":"2.38\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.15","rise":"3.50%","volumn":"2.42\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.16","rise":"3.52%","volumn":"2.44\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.21","rise":"3.61%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.11","rise":"3.43%","volumn":"2.57\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.06","rise":"3.34%","volumn":"2.61\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.06","rise":"3.34%","volumn":"2.62\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.99","rise":"3.21%","volumn":"2.67\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.12","rise":"3.45%","volumn":"2.71\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.10","rise":"3.41%","volumn":"2.74\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.22","rise":"3.63%","volumn":"2.80\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.30","rise":"3.78%","volumn":"2.82\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.31","rise":"3.80%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.47","rise":"4.09%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.57","rise":"4.28%","volumn":"2.98\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.34","rise":"3.85%","volumn":"3.02\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.37","rise":"3.91%","volumn":"3.07\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.60","rise":"4.33%","volumn":"3.11\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.54","rise":"4.22%","volumn":"3.16\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.52","rise":"4.18%","volumn":"3.18\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.49","rise":"4.13%","volumn":"3.22\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.46","rise":"4.07%","volumn":"3.25\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.41","rise":"3.98%","volumn":"3.28\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.35","rise":"3.87%","volumn":"3.32\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"3.34\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"3.39\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.36","rise":"3.89%","volumn":"3.40\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.29","rise":"3.76%","volumn":"3.42\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.20","rise":"3.59%","volumn":"3.45\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.30","rise":"3.78%","volumn":"3.47\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.22","rise":"3.63%","volumn":"3.50\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.19","rise":"3.58%","volumn":"3.54\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.28","rise":"3.74%","volumn":"3.55\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.29","rise":"3.76%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.32","rise":"3.82%","volumn":"3.59\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"3.61\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.50","rise":"4.15%","volumn":"3.66\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.55","rise":"4.24%","volumn":"3.70\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.50","rise":"4.15%","volumn":"3.72\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.56","rise":"4.26%","volumn":"3.78\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.51","rise":"4.17%","volumn":"3.80\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.46","rise":"4.07%","volumn":"3.83\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.58","rise":"4.29%","volumn":"3.87\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.51","rise":"4.17%","volumn":"3.89\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.48","rise":"4.11%","volumn":"3.91\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.47","rise":"4.09%","volumn":"3.92\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.50","rise":"4.15%","volumn":"3.94\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.54","rise":"4.22%","volumn":"3.97\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.49","rise":"4.13%","volumn":"3.98\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.47","rise":"4.09%","volumn":"3.99\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.46","rise":"4.07%","volumn":"4.00\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.39","rise":"3.94%","volumn":"4.01\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.38","rise":"3.93%","volumn":"4.02\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"4.04\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.48","rise":"4.11%","volumn":"4.06\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.51","rise":"4.17%","volumn":"4.07\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.55","rise":"4.24%","volumn":"4.10\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.74","rise":"4.59%","volumn":"4.16\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.58","rise":"4.29%","volumn":"4.19\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.62","rise":"4.37%","volumn":"4.19\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.69","rise":"4.50%","volumn":"4.21\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.68","rise":"4.48%","volumn":"4.23\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.66","rise":"4.44%","volumn":"4.24\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.70","rise":"4.52%","volumn":"4.25\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.77","rise":"4.65%","volumn":"4.27\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.74","rise":"4.59%","volumn":"4.28\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.72","rise":"4.55%","volumn":"4.29\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.72","rise":"4.55%","volumn":"4.30\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.73","rise":"4.57%","volumn":"4.31\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.88","rise":"4.85%","volumn":"4.37\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.91","rise":"4.90%","volumn":"4.40\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.88","rise":"4.85%","volumn":"4.42\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.06","rise":"5.18%","volumn":"4.48\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.17","rise":"5.38%","volumn":"4.53\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.11","rise":"5.27%","volumn":"4.55\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.16","rise":"5.36%","volumn":"4.58\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.19","rise":"5.42%","volumn":"4.61\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.24","rise":"5.51%","volumn":"4.64\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.23","rise":"5.49%","volumn":"4.67\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.21","rise":"5.46%","volumn":"4.69\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.31","rise":"5.64%","volumn":"4.71\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.31","rise":"5.64%","volumn":"4.73\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.20","rise":"5.44%","volumn":"4.77\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.00","rise":"5.07%","volumn":"4.80\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.78","rise":"4.66%","volumn":"4.86\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.75","rise":"4.61%","volumn":"4.89\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.77","rise":"4.65%","volumn":"4.91\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.80","rise":"4.70%","volumn":"4.92\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.73","rise":"4.57%","volumn":"4.97\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.66","rise":"4.44%","volumn":"5.00\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.72","rise":"4.55%","volumn":"5.01\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.66","rise":"4.44%","volumn":"5.02\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.60","rise":"4.33%","volumn":"5.03\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.62","rise":"4.37%","volumn":"5.05\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.59","rise":"4.31%","volumn":"5.06\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.57","rise":"4.28%","volumn":"5.07\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.61","rise":"4.35%","volumn":"5.08\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.79","rise":"4.68%","volumn":"5.09\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.70","rise":"4.52%","volumn":"5.11\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.73","rise":"4.57%","volumn":"5.11\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.75","rise":"4.61%","volumn":"5.12\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.68","rise":"4.48%","volumn":"5.13\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.70","rise":"4.52%","volumn":"5.14\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.73","rise":"4.57%","volumn":"5.15\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.66","rise":"4.44%","volumn":"5.16\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.62","rise":"4.37%","volumn":"5.16\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.54","rise":"4.22%","volumn":"5.17\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.52","rise":"4.18%","volumn":"5.19\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.54","rise":"4.22%","volumn":"5.22\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.47","rise":"4.09%","volumn":"5.24\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.47","rise":"4.09%","volumn":"5.25\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.60","rise":"4.33%","volumn":"5.29\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.51","rise":"4.17%","volumn":"5.32\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.47","rise":"4.09%","volumn":"5.34\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"5.40\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.53","rise":"4.20%","volumn":"5.41\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.56","rise":"4.26%","volumn":"5.42\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.50","rise":"4.15%","volumn":"5.52\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.50","rise":"4.15%","volumn":"5.53\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.49","rise":"4.13%","volumn":"5.58\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.50","rise":"4.15%","volumn":"5.59\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"5.64\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"5.65\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.43","rise":"4.02%","volumn":"5.66\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"5.67\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.46","rise":"4.07%","volumn":"5.69\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.39","rise":"3.94%","volumn":"5.72\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.39","rise":"3.94%","volumn":"5.74\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.46","rise":"4.07%","volumn":"5.77\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.50","rise":"4.15%","volumn":"5.79\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"5.83\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.38","rise":"3.93%","volumn":"5.85\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.35","rise":"3.87%","volumn":"5.86\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.37","rise":"3.91%","volumn":"5.87\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"5.88\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.38","rise":"3.93%","volumn":"5.89\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"5.91\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.34","rise":"3.85%","volumn":"5.95\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.23","rise":"3.65%","volumn":"5.97\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.21","rise":"3.61%","volumn":"6.00\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.17","rise":"3.54%","volumn":"6.03\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.15","rise":"3.50%","volumn":"6.04\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.10","rise":"3.41%","volumn":"6.10\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.06","rise":"3.34%","volumn":"6.14\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.08","rise":"3.37%","volumn":"6.20\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.03","rise":"3.28%","volumn":"6.24\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.15","rise":"3.50%","volumn":"6.27\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.08","rise":"3.37%","volumn":"6.33\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.11","rise":"3.43%","volumn":"6.34\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.15","rise":"3.50%","volumn":"6.35\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.12","rise":"3.45%","volumn":"6.39\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.06","rise":"3.34%","volumn":"6.45\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.09","rise":"3.39%","volumn":"6.47\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.02","rise":"3.26%","volumn":"6.50\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.06","rise":"3.34%","volumn":"6.50\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.92","rise":"3.08%","volumn":"6.63\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.93","rise":"3.10%","volumn":"6.66\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.92","rise":"3.08%","volumn":"6.73\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.09","rise":"3.39%","volumn":"6.77\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.09","rise":"3.39%","volumn":"6.81\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.09","rise":"3.39%","volumn":"6.84\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.14","rise":"3.48%","volumn":"6.90\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.14","rise":"3.48%","volumn":"6.90\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.07","rise":"3.35%","volumn":"6.97\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.23","rise":"3.65%","volumn":"6.98\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.18","rise":"3.56%","volumn":"7.00\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.18","rise":"3.56%","volumn":"7.05\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.25","rise":"3.69%","volumn":"7.06\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.16","rise":"3.52%","volumn":"7.12\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.20","rise":"3.59%","volumn":"7.15\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.35","rise":"3.87%","volumn":"7.18\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.30","rise":"3.78%","volumn":"7.20\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.26","rise":"3.71%","volumn":"7.20\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.29","rise":"3.76%","volumn":"7.21\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.20","rise":"3.59%","volumn":"7.24\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.29","rise":"3.76%","volumn":"7.26\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.35","rise":"3.87%","volumn":"7.39\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.39","rise":"3.94%","volumn":"7.39\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"7.40\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.30","rise":"3.78%","volumn":"7.42\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"7.43\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.39","rise":"3.94%","volumn":"7.45\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.42","rise":"4.00%","volumn":"7.45\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.44","rise":"4.04%","volumn":"7.46\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.42","rise":"4.00%","volumn":"7.48\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.43","rise":"4.02%","volumn":"7.50\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.44","rise":"4.04%","volumn":"7.51\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.43","rise":"4.02%","volumn":"7.55\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.44","rise":"4.04%","volumn":"7.56\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.40","rise":"3.96%","volumn":"7.58\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.43","rise":"4.02%","volumn":"7.61\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.41","rise":"3.98%","volumn":"7.63\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.41","rise":"3.98%","volumn":"7.64\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.41","rise":"3.98%","volumn":"7.66\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.39","rise":"3.94%","volumn":"7.67\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.35","rise":"3.87%","volumn":"7.70\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.36","rise":"3.89%","volumn":"7.71\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.35","rise":"3.87%","volumn":"7.72\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.38","rise":"3.93%","volumn":"7.74\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.38","rise":"3.93%","volumn":"7.76\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.39","rise":"3.94%","volumn":"7.78\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.37","rise":"3.91%","volumn":"7.80\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.41","rise":"3.98%","volumn":"7.85\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"7.86\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"7.92\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"7.96\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"7.96\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.45","rise":"4.06%","volumn":"7.96\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.54","rise":"4.22%","volumn":"8.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  57.31
  5.64%
  56.58
  4.3弱完散敌黑破据药乙0%
  55.86
  2.96%
  55.13
  1.62%
  54.40
  0.28%
  当前价:
  涨跌幅:
  成交量:
  时罪操终扩应切县除对象间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2般子连仅.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 深信服融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04刚思采斗红送掉茶-29
[新闻] 深信服:深信服科股份有限公司第三届监事棉饭朝会第十二次会议决议公告2024-04-26
股圈
深信服明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝列社通那光2024-04-29
创业板指“旱地拔葱”！两大权分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智序跳防再投
安装无追扩展，400+网站随意切换

快速切换张其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
界导局细添加后不再显示

深信服- 让每个用户的数字化更简单、更安全深信服

深信服科技股份有限公司是一家专注于企业级安全、云计算及基础架构的产品、服务和解决方案供应致力于让每个用户的数字化更简单、更安名措耐争艺犯全
深信服云安全-申请合作
www.sangfor.com.cn
深圳市深信服电子科技有

深圳市深信服电子科技有限公离究标值还司在广东省注册成立。在法人何营下,属于数码、电脑,主营行轻接首头亚短缩装业为数码、电脑,我公司以生的模式经营上网行为管控;下一代防火墙;虚...
ww低余宽区会神讲村与w.likuso.com/city328/18494html
深信服科技

深信服科技有限公司致力于提升商业用户互联网带宽价值。利用创新、高性价比的产品,围绕商业用户Internet带资源,帮助用户降低成本(IPSec VPN实现网间互联)、提高效率...
www.sinfors.com/cn/
深信服科技股份有限公司- 天眼景合装境低计包迫查

简介:深信服科技股份有限公司(曾用名:深圳市深信剂功服电子科技有限公司),成立于2000年,位于广东省深圳市,是一家以从事计算机、通信和其他电子设备制造业为主的企业。企业...
www.tianya成密头顺即紧原ncha.com/company/12983918...
办半【深圳市深信服电子科技有限带松值下益往调注煤雷公司招聘_招聘信息】-发握声前程无忧官方..

帮助您顺利踏入深圳市深信服干祖调试侵电子科技有限公司的大门,与深圳市深信服电子科技有限公司章众多精英们开启一段崭新的职业生涯,上前程无忧,了解深圳市深信服电子科技有限公司...
jobs.51job.com/all/co4052423.html
深圳市深信服电子科技有限公司

深圳市深信服电子科技有限公司,公司电755-86267836,公司位于:广东金融基地2栋4楼,深信服科技股份有限公司成于2000年12月25日,注册地位于深圳市南山区还飞销学苑大道...
szssxfdzkj.m.sitongzixun.com
深圳市深信服电子科技有限起族粒问王亲公司
这里是深圳市深信服连发请飞信电子科技有限公司在顺企网深圳黄页的介绍页,位于深圳市南山区坚略田学苑大道1001号南山智园A1栋,营业范围有电子产品、通信产品的研发,专料观计算机软、硬件的...
www.11467.com/qiye/27553375.h...
深信服_深圳市深信服电子科技有公司_投资界
深信服全称深圳市深信服电子科技有限公司,深信服科技有限公司致力于提升商业用户互联网带宽价值。利用创新、高性价比的产品,围绕商业用户Interne身远放件t带宽资源,帮助用户降低史领职很怀神...
zdb.pedaily.cn/ente吗常出规文般汉个rprise/show16...