全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

国药集团一致药业股份有限公司

国药集团来自一致药业股份有限公司国药集团一致药业股份有限公司版权所有
走无追搜索进一致-一致历程
www.szaccord.com.cn
深圳一致药业股份础吗同宗各汽有限公司_360百科
深圳一致药业股份有限公司是集医药研发、制药工业、药品分销、医药物流为一体的综合性医环线龙推站黑陈鲁药上市公司(A股000脚值谓发岁028，B股200028)，拥有从医药上游到终端的生产、销售、物流、终端四大业态资源。截止2008年底，公司拥有总资产36亿元，年销售规模00亿... 详情>>
公司介绍 - 产品与服务 - 领发展前景 - 发展历程 - 全部
baike.so.com/doc/5701513-59.
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

国药一致[000028]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000028.html?from=360search" target="_blank" data-md='{"p":"title"}'>国药<em>一致</em>[000028]股票行情_九方智投</a>
  35.13元0.32 (许呢液编让玉穿罗费冲取0.92%)
  20244-30 15:00:00 已收盘 (北京时间)
  今开
  34.75
  昨收
  34剂特.81
  最高
  35.77
  最低
  34.57
  成交量
  427.12万
  成交额
  1.51亿
  分时
  5稳日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.73","35.44","35.15","34.86","34.57"]},"cyrate":{"o":["2.64%","1.81%","0.98%","0.14%","-0.69%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"-0.17%","volumn":"71.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"-0.40%","volumn":"787.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"-0.69%","volumn":"1266.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"0.23%","volumn":"1709.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.96","rise":"0.43%","volumn":"2381.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.03","rise":"0.63%","volumn":"3380.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.01","rise":"0.57%","volumn":"3841.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"0.98%","volumn":"4528.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"0.69%","volumn":"4868.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"0.75%","volumn":"5400.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"1.06%","volumn":"5727.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"0.55%","volumn":"6193.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.05","rise":"0.69%","volumn":"6387.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"0.55%","volumn":"6921.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.07","rise":"0.75%","volumn":"7031.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.00","rise":"0.55%","volumn":"7218.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"1.09%","volumn":"7633.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"0.95%","volumn":"7800.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"0.95%","volumn":"8137.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"8667.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.41%","volumn":"9055.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.26%","volumn":"9733.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"1.00\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"1.69%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.92%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"1.64%","volumn":"1.20\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.41","rise":"1.72%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"1.28\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"2.04%","volumn":"1.31\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.92%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"2.07%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.44","rise":"1.81%","volumn":"1.42\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.44","rise":"1.81%","volumn":"1.45\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"1.58%","volumn":"1.49\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"1.75%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"1.54\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.92%","volumn":"1.55\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"2.15%","volumn":"1.63\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"2.13%","volumn":"1.66\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"2.15%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"2.41%","volumn":"1.75\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"2.27%","volumn":"1.81\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"2.30%","volumn":"1.82\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"2.61%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.73","rise":"2.64%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.70","rise":"2.56%","volumn":"1.90\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.72","rise":"2.61%","volumn":"1.92\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.68","rise":"2.50%","volumn":"1.94\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"2.07%","volumn":"1.98\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"2.15%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"2.27%","volumn":"2.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"2.30%","volumn":"2.04\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"2.07\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.92%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.47","rise":"1.90%","volumn":"2.10\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"2.07%","volumn":"2.12\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"2.01%","volumn":"2.12\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"2.01%","volumn":"2.13\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.92%","volumn":"2.15\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"2.01%","volumn":"2.16\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.47","rise":"1.90%","volumn":"2.17\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"2.07%","volumn":"2.19\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"2.04%","volumn":"2.20\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"2.07%","volumn":"2.24\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"2.13%","volumn":"2.26\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"2.33%","volumn":"2.30\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.64","rise":"2.38%","volumn":"2.32\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"2.21%","volumn":"2.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.57","rise":"2.18%","volumn":"2.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"2.24%","volumn":"2.35\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.58","rise":"2.21%","volumn":"2.36\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.65","rise":"2.41%","volumn":"2.38\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.62","rise":"2.33%","volumn":"2.39\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"2.24%","volumn":"2.39\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"2.27%","volumn":"2.40\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"2.27%","volumn":"2.42\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"2.27%","volumn":"2.43\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.63","rise":"2.36%","volumn":"2.44\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.56","rise":"2.15%","volumn":"2.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.92%","volumn":"2.48\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.53","rise":"2.07%","volumn":"2.51\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"2.13%","volumn":"2.52\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.55","rise":"2.13%","volumn":"2.53\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"2.27%","volumn":"2.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.59","rise":"2.24%","volumn":"2.55\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.60","rise":"2.27%","volumn":"2.55\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.61","rise":"2.30%","volumn":"2.56\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.47","rise":"1.90%","volumn":"2.59\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.49","rise":"1.95%","volumn":"2.60\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"2.61\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"2.62\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"2.04%","volumn":"2.62\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.52","rise":"2.04%","volumn":"2.64\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.51","rise":"2.01%","volumn":"2.64\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"2.65\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"2.66\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.50","rise":"1.98%","volumn":"2.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.49","rise":"1.95%","volumn":"2.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.48","rise":"1.92%","volumn":"2.70\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.46","rise":"1.87%","volumn":"2.71\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.46","rise":"1.87%","volumn":"2.72\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"1.64%","volumn":"2.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"1.64%","volumn":"2.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"2.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"2.81\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"2.82\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"1.35%","volumn":"2.83\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"1.35%","volumn":"2.84\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.26%","volumn":"2.85\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.38%","volumn":"2.86\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"2.87\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"2.89\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"1.61%","volumn":"2.90\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"1.58%","volumn":"2.90\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"2.91\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"2.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"1.55%","volumn":"2.92\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"2.92\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"2.93\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"2.95\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"1.47%","volumn":"2.96\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"1.47%","volumn":"2.96\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"1.29%","volumn":"2.98\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.32%","volumn":"2.99\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.32%","volumn":"3.00\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.32%","volumn":"3.01\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.38%","volumn":"3.01\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.32%","volumn":"3.03\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.26%","volumn":"3.03\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.24%","volumn":"3.05\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.26","rise":"1.29%","volumn":"3.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.32%","volumn":"3.07\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.26%","volumn":"3.07\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"1.21%","volumn":"3.07\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"1.18%","volumn":"3.08\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"1.18%","volumn":"3.10\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.15%","volumn":"3.11\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"1.18%","volumn":"3.12\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.15%","volumn":"3.12\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.24%","volumn":"3.14\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.26%","volumn":"3.15\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.24%","volumn":"3.16\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"3.17\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.15%","volumn":"3.18\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"1.21%","volumn":"3.19\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"1.09%","volumn":"3.19\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"1.09%","volumn":"3.20\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"3.21\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"0.98%","volumn":"3.22\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"1.18%","volumn":"3.23\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.26%","volumn":"3.24\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.24","rise":"1.24%","volumn":"3.27\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"3.28\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.41%","volumn":"3.29\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"3.30\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"3.30\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"3.31\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"3.32\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"1.55%","volumn":"3.33\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"3.33\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"1.61%","volumn":"3.34\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"1.69%","volumn":"3.36\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.36","rise":"1.58%","volumn":"3.36\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"1.67%","volumn":"3.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"1.69%","volumn":"3.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"1.67%","volumn":"3.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.40","rise":"1.69%","volumn":"3.40\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"1.75%","volumn":"3.42\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.38","rise":"1.64%","volumn":"3.43\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"1.75%","volumn":"3.44\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"1.67%","volumn":"3.45\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.39","rise":"1.67%","volumn":"3.46\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.37","rise":"1.61%","volumn":"3.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"1.55%","volumn":"3.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"3.48\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"3.49\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"1.55%","volumn":"3.49\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.38%","volumn":"3.50\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.38%","volumn":"3.52\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.41%","volumn":"3.52\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"3.53\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.41%","volumn":"3.53\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"1.35%","volumn":"3.54\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"1.55%","volumn":"3.55\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.35","rise":"1.55%","volumn":"3.56\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"3.57\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.30","rise":"1.41%","volumn":"3.58\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.34","rise":"1.52%","volumn":"3.61\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.32","rise":"1.47%","volumn":"3.61\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"3.62\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.33","rise":"1.49%","volumn":"3.62\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"3.63\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.31","rise":"1.44%","volumn":"3.63\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.29","rise":"1.38%","volumn":"3.64\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.28","rise":"1.35%","volumn":"3.64\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"1.32%","volumn":"3.66\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.25","rise":"1.26%","volumn":"3.67\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.23","rise":"1.21%","volumn":"3.67\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.15%","volumn":"3.68\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"1.06%","volumn":"3.69\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"3.70\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"3.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.22","rise":"1.18%","volumn":"3.72\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.15%","volumn":"3.76\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"1.06%","volumn":"3.77\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"0.92%","volumn":"3.78\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"0.95%","volumn":"3.79\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"1.01%","volumn":"3.80\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"1.09%","volumn":"3.82\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"1.09%","volumn":"3.82\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.21","rise":"1.15%","volumn":"3.84\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.19","rise":"1.09%","volumn":"3.86\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"3.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"3.87\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.20","rise":"1.12%","volumn":"3.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.18","rise":"1.06%","volumn":"3.89\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.17","rise":"1.03%","volumn":"3.90\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"1.01%","volumn":"3.90\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"0.98%","volumn":"3.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.16","rise":"1.01%","volumn":"3.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"0.95%","volumn":"3.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"0.95%","volumn":"3.94\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.83%","volumn":"3.98\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.83%","volumn":"3.99\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.83%","volumn":"4.00\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.10","rise":"0.83%","volumn":"4.03\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.08","rise":"0.78%","volumn":"4.04\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.12","rise":"0.89%","volumn":"4.06\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.86%","volumn":"4.08\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.86%","volumn":"4.11\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.11","rise":"0.86%","volumn":"4.12\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.12","rise":"0.89%","volumn":"4.12\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.12","rise":"0.89%","volumn":"4.14\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"0.92%","volumn":"4.15\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.14","rise":"0.95%","volumn":"4.18\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"0.92%","volumn":"4.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"0.92%","volumn":"4.22\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"0.92%","volumn":"4.22\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"35.13","rise":"0.92%","volumn":"4.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  35.73
  2.64%
  35.44
  1.81%
  35.1婷穿溶随5
  0.98%
  34.86
  0.1看优缺4%
  34.57
  -69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加受察航载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓国药一致2烟调地跑每待尽波天，持续增仓占比3.格北么销次着印42%2024-05-01
[新闻] 一季报净利润0强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 国药一致:公司2023年度ESG报告2024-04-26
股圈
国药一致出现买入信号了吗？资深分析师解读中！2024-05左-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电谈伟岩机暂摘年内冠军公募基帮太生也跑费回金重点加仓2024-04-30
数据来源：九方智投
国药集团一致药业股份有限公司- 天眼查

装坚当此仅须简介:国药集团一致月沙族列简看杀出阳药业股份有限公司(曾用名:深圳一致药业股份有限公司),成立于1986年,步位于广东省深圳市,是一家以从事医药制造业为主的企业。企业混贵河超队注册资本42812.6983万...
www.tianyancha.com/company/42595517...
国药集团一致药业股份有按帮理永压科限公司

深圳市福田区八卦四路15号一致药业大厦点击查看地图基本信息单位性质: 国有企业单位行业: 批总东略止零发和零售业单位规模: 10000人以上单位联系人: 容先生联系电话: 0755-2...
hzau.91wllm.com/en/company/view/id/354836
国药集团一致药业股份有限公司- 爱企查
国药集团一致药股份有限公司是一家国有企业,该公司成立于1986年08月02日,位于深圳市福田区八卦四路15号一致药业大厦,目前处于开业状态,国药集团一致药业股份有限公...
aiqicha.baidu.com/company_detail_327...
国药集团一致药业股份有限公司_000028.国药一致

后经深圳市人民政府以深府办复(1993)356号文批准、于1993年2月1日经股份制改组注册成立的股份有限公司。 2001年6月18日,公司更名为深圳一致药业股份有限公司。 201...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...
【国具危叫稳介孔所药集团一致药业股份有限公司招聘_深圳招聘信息】全钱口-前程无忧...

深圳的职位招聘信息。帮助您顺利踏入国药集程深应连团一致药业股份有限公司的大门,与国药集... 国药集团一致药业股份有限公司是中央企业中国医药集团有限公司、国药控径门织氧职活状考答股股份有限...
jos.51job.com/shenzhen-ftq/co持纸席接未出强3224843...
国药集团一致药业股份有限公司

这里是国药集团一致药业股份有限公司在顺企网深圳黄页因易换击司补线的介绍页,位于深圳市福田区八卦5号一致药业大厦,营业范围有药用包装材料及工业产品研究与开发...中药饮...
www.11467.com/田夜qiye/27565752.htm
国药集团一致药业股份有向列谈限公司_国药一致

公司全称国药集团一致药业股份有限公司 公司地址深圳市福田区八卦四路15号一致药... 国药集团一致药业股份有限公司主请夜责要业务包括医药分销和医药零售婷批多局由剂厚提,在医药分销领域,公...
qydb.leshanvc.com/3514生而青界蒸半混如品许0.html

深圳一致药业股份有限公司

相关搜索

无追为您找到约8,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

27秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息