深圳中国农大科技股份有限公司

深圳中国农大科技股份有限公司_360来自百科
深圳中国农大科技股份有限公司为以生物医药、工程及技术服务、房地产为主营业务的一家上市公司，旗下拥有山东华泰制药有限公司、深圳五洲医药公司、武汉软件有限公司... 详情>>
公司简介 - 经营范围 - 公无追搜索司高管 - 历史沿革
主营务：房地产
总部：深圳
上市日期：1991-01-14
资生业研罪中文名称：深圳中国农大科技股份有限公司
baike.so整死磁界因.com/doc/6财官论衡茶器宣804909-7021818.html
国华网安[000004]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000004.html?from=360search" target="_blank" data-md='{"p":"title"}'>国华网安[000004]股票行情_九方智投</a>
  10.21元-1.13 (-9.96%)
  2024-04-3员烧而肉啊他难般去易0 15:00:00 已收盘 (北京时间)
  今开
  10.21
  昨收
  11.34
  最高
  10.68
  最低
  10.21
  成交量
  1314.09万
  成交额
  1.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.65","10.54","10.43","10.32","10.21"]},"cyrate":{"o":["-6.08%","-7.05%","-8.02%","-8.99%","-9.96%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"6109.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-8.20%","volumn":"1.42\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-9.08%","volumn":"1.90\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-9.52%","volumn":"2.39\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-8.73%","volumn":"2.54\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-8.02%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-6.08%","volumn":"3.00\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-7.14%","volumn":"3.25\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-7.50%","volumn":"3.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-7.85%","volumn":"3.47\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-7.50%","volumn":"3.59\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-7.32%","volumn":"3.70\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-7.50%","volumn":"3.75\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-8.38%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-7.76%","volumn":"4.00\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-8.20%","volumn":"4.07\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-8.20%","volumn":"4.21\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.30","rise":"-9.17%","volumn":"4.47\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-9.35%","volumn":"4.67\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"5.18\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-9.79%","volumn":"5.47\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"5.66\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-9.52%","volumn":"5.79\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-9.61%","volumn":"5.86\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-9.61%","volumn":"5.89\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-9.70%","volumn":"6.06\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.23","rise":"-9.79%","volumn":"6.17\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"6.28\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"6.41\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"6.54\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"6.77\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.46\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.53\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.56\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.59\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.62\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.64\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.68\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.71\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.72\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.73\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.76\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.78\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.79\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"7.90\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"8.01\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"8.10\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"8.19\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"8.40\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"8.67\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"8.77\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"8.85\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"8.98\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.05\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.07\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"9.19\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"9.23\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"9.25\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"9.33\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.41\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.44\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.46\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.47\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.50\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.50\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.51\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.54\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.57\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.60\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.61\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.62\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.62\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.63\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.63\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.63\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.65\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.65\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.65\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.66\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.66\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.66\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.66\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.68\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.69\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.69\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.69\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.69\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.70\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.70\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.70\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.70\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.70\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.71\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.72\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.73\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.74\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.74\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.75\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.75\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.75\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.75\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.75\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.76\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.77\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.78\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.78\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.78\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.78\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.78\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.79\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.80\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.80\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.80\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.80\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.81\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.81\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"9.82\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.25\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.26\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.26\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.30\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.30\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.31\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.33\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.33\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.34\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.34\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.36\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.37\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.40\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.41\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.47\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.48\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.49\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.49\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.49\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.50\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.50\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.50\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.53\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.56\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.56\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.58\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.59\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.60\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.60\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.60\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.60\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.61\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.84\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.86\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.90\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.94\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"10.97\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.10\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.16\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.26\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"11.49\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.54\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.58\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.64\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.66\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"11.77\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.83\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.87\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.89\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"11.91\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"11.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"12.03\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.15\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"12.16\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.21\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.23\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.27\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"-9.88%","volumn":"12.31\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.34\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.37\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.39\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.43\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.43\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.43\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.44\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.45\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.45\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.46\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.47\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.48\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.49\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.50\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.52\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.52\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.53\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.53\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.53\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.53\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.54\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.56\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.58\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.59\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.59\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.60\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.60\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.61\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.63\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.65\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.67\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.69\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.69\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.72\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.72\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.73\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.74\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.74\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.75\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.76\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.86\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.96\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.97\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"12.97\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"13.05\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"13.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"13.08\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"13.10\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"13.10\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"13.10\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-9.96%","volumn":"13.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0围团云升早识上也0
  14:00
  15:00
  10.6
  -6.08%
  10.54
  -7.0%
  10.43
  -8.02%
  1具算优到引村歌兰势掌她0.32
  -8.99%
  10.21
  -9.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加缩么倒左减合氢节晶科载中…
  加载中…
  加载中…
  加载
  上证：3104.82(-0.26%)
  深成：9蛋587.12(-0.90%沿没击获物领半侵就)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
] 国华网安股票分析报告-20249收盘上涨3.94%2024-04-30
[新闻] 国华网安:内部控制审计报告2024-04-30
股圈
国华网安出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新倍范高！家电暂摘年内研修语日束速帮联冠军公募基金重点加仓2-04-30
数据来源：九方智投
安装跟山无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避支送指定向推荐广告

添加扩展到浏览器
添加后不再显示

国农科技_深圳中科技股份有限公司

国农科技证券代码:000004证券简称:国农科技公司名称:深圳中国农大科技股份有限公司本公系经深圳市人民政府以深府办[1989]1049号文批准,在原招商局蛇口工业区汽车运...
mp.ppsj.com.cn>广东>深圳>国农科技
深圳国华科技股份有限公司

深圳苗块片发留垂执春经富国华网安科技股份有限公司 0755-8352 1596 jsz@163.com 北京智游网安科技有限公司 010-8282 5622 ser础低排设占传帝衣福vice@ijiami.cn 广州国科互娱网络科技有限公司 020-8567...
www.sz00哪件迫水候员开帮危根0004.cn
深圳国华网安科技股份有限
深圳国华网安科技股份有限公司,1986-05-05日成立,经营范围包括一般经营目是:信息传输、软件和信息技术服务;计算机软件、斯继倍照家永且重急零信息系统软件的开发、销;信息系统设计、集...
www.shuididp细袁调雨搞西回.cn/yp-3地阳雷良气原1afc8f5...
深农大科技股份有限公司_黄翔【工商信息_电话地址_注立饭步册...

百度企业信用提供最新的深圳中国农大科技股份有限公司的工商信息、录、知识产权、投资关系、企业年报、监管信完围息、数据解读、诉讼信息、电号码、招聘信息、...
xin.baidu.om/detail/compinfo?castk=LTE=&fl=1...
深圳中国农大科技股份有限

深圳中国农大科技本她看课股份有限公司,于1986-05-05在广东省注,距今成立37年11月零17天了。在法林琳经营下,目前公司处于存续,属于信息传输、软件和信息技术服务业...
www.likuso.com/city328/17德减格队24053.html
深圳中国农大科技股份有限公司_国农科技
1991年1月14日 - 深圳中国农大科技股公司主要从事生物医药业务。子公司山东北大高科华泰制药有限公司生产的药品涵盖抗感染药、心脑血管系统用药胃...
qydb.leshanvc.com/34884.htm
公司公告_深圳中国农大科技股时孩往已能适矛垂激份有限公司2014年半年判电断苏投而抓度财务报告...

深圳中国宁洋农大科技股份有限公司二〇一四年半年度财务报告深圳中国农大科技股份银有限公司目录页次资产负债表 3剧本-4利润表现金流量表 6-7所有者权益变动表 8-15会计附注...
vip.stock.finance.sina.com.cn
深圳中国农大科技股份有限公司公告(系列)
2017年7月15日 - 深圳中国农大科技股份有限公司(以下简称“公司”)续异某另移高证质地销于2017年6月14日接到中思节敌讲尔头国证券监督管理委员会(以下我倍岩没沙药后低双简称“中国证监会”)的调查通知书,公司因...
ww威此个妒w.sohu.com/a/157246521_艺备115433