深圳信测标准技术服务股份有限公司

深圳来自信测标准技术服务股份有限公司

深圳信测标准技术服务股份有限公司成立于2000年,总部位于深圳,是国内最早测服务的第三方检测机构之一。为深交所创业板上市企业。(股票简称:“信...
企业职责-认可合作-电子电气产品-授权资质
www.emtek.com.cn
深圳信测标服务股份有限公司

信测标准布局无追搜索“低空经济”新赛道,助力低空无人机产业链企业加速腾飞 27 2024-03 信测标准宁波公司扩项小家电UL-TPTDP资质 27 2024-03 深圳市市场监督管理局党组成...
www.emtek.com.cn/channels/35.html
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加展到浏览器
添加后不再显示

信测标准[3诉绿于袁力00938]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300938.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>信测标准</em>[300938]股票行情_九方智投</a>
  36.15元-1.10 (-2.95%)
  2024-04-括决口26 15:00:00 已收盘 (北京时间)
  今开
  36.00
  昨收
  37.25
  最高
  36.37
  最低
  35.0取夜首景赶推1
  成交量
  484.86万
  成交额
  1.74亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.27","35.98","35.69","35.39","35.10"]},"cyrate":{"o":["-2.63%","-3.42%","-4.20%","-4.99%","-5.77%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"1757.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.25","rise":"-5.37%","volumn":"5552.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.60","rise":"-4.43%","volumn":"7154.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.61","rise":"-4.40%","volumn":"8303.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.10","rise":"-5.77%","volumn":"9639.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.65","rise":"-4.30%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-3.33%","volumn":"1.16\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.82","rise":"-3.84%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.67","rise":"-4.24%","volumn":"1.25\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-3.41%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.71","rise":"-4.13%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.37","rise":"-5.05%","volumn":"1.40\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"-4.08%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.63","rise":"-4.35%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.85","rise":"-3.76%","volumn":"1.52\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.72","rise":"-4.11%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.77","rise":"-3.97%","volumn":"1.55\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.71","rise":"-4.13%","volumn":"1.58\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.40","rise":"-4.97%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.50","rise":"-4.70%","volumn":"1.67\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.62","rise":"-4.38%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.57","rise":"-4.51%","volumn":"1.71\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.65","rise":"-4.30%","volumn":"1.73\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.74","rise":"-4.05%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.58","rise":"-4.48%","volumn":"1.78\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.51","rise":"-4.67%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.59","rise":"-4.46%","volumn":"1.83\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"-3.89%","volumn":"1.86\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"-3.79%","volumn":"1.88\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-3.60%","volumn":"1.90\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-3.60%","volumn":"1.96\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"1.97\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.77","rise":"-3.97%","volumn":"1.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.89","rise":"-3.65%","volumn":"2.04\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"-3.70%","volumn":"2.06\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.78","rise":"-3.95%","volumn":"2.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.78","rise":"-3.95%","volumn":"2.08\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"-4.08%","volumn":"2.10\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.76","rise":"-4.00%","volumn":"2.11\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"2.11\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"-3.68%","volumn":"2.13\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.94","rise":"-3.52%","volumn":"2.13\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-3.41%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"-2.98%","volumn":"2.16\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"-2.95%","volumn":"2.21\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"2.22\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"2.25\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"2.26\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.19","rise":"-2.85%","volumn":"2.27\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.27","rise":"-2.63%","volumn":"2.31\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.25","rise":"-2.68%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-3.14%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"-2.95%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"2.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.77","rise":"-3.97%","volumn":"2.43\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.78","rise":"-3.95%","volumn":"2.49\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"2.51\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.85","rise":"-3.76%","volumn":"2.52\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.86","rise":"-3.73%","volumn":"2.52\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.94","rise":"-3.52%","volumn":"2.54\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"-3.70%","volumn":"2.54\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"-3.57%","volumn":"2.55\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"2.56\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"2.56\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"2.58\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.97","rise":"-3.44%","volumn":"2.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.93","rise":"-3.54%","volumn":"2.60\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.82","rise":"-3.84%","volumn":"2.61\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"-3.70%","volumn":"2.61\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-3.60%","volumn":"2.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"2.63\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"-3.57%","volumn":"2.64\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-3.38%","volumn":"2.64\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"2.65\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"-3.11%","volumn":"2.65\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"2.65\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"2.66\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"2.68\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"-3.19%","volumn":"2.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"2.69\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.23","rise":"-2.74%","volumn":"2.70\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"-2.93%","volumn":"2.71\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"-2.98%","volumn":"2.73\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"-3.03%","volumn":"2.74\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"-2.82%","volumn":"2.75\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"-2.90%","volumn":"2.75\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"-3.03%","volumn":"2.76\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-3.33%","volumn":"2.79\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-3.60%","volumn":"2.81\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.93","rise":"-3.54%","volumn":"2.82\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"2.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"2.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"2.84\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"2.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-3.33%","volumn":"2.85\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-3.25%","volumn":"2.85\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"2.85\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"2.86\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"-3.19%","volumn":"2.86\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"2.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"2.88\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.97","rise":"-3.44%","volumn":"2.89\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-3.38%","volumn":"2.90\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"2.91\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"2.92\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"2.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-3.25%","volumn":"2.93\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"2.94\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"-3.19%","volumn":"2.95\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-3.33%","volumn":"2.96\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-3.38%","volumn":"2.98\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.97","rise":"-3.44%","volumn":"2.99\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"3.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-3.60%","volumn":"3.04\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"-3.68%","volumn":"3.05\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.83","rise":"-3.81%","volumn":"3.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.81","rise":"-3.87%","volumn":"3.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.79","rise":"-3.92%","volumn":"3.15\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"3.16\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"-3.79%","volumn":"3.18\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.85","rise":"-3.76%","volumn":"3.19\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.86","rise":"-3.73%","volumn":"3.19\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.94","rise":"-3.52%","volumn":"3.20\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"3.21\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.94","rise":"-3.52%","volumn":"3.22\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"3.23\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"3.24\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"3.24\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"-3.68%","volumn":"3.26\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.94","rise":"-3.52%","volumn":"3.26\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"3.28\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"-3.11%","volumn":"3.29\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.18","rise":"-2.87%","volumn":"3.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"-2.95%","volumn":"3.33\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"3.34\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-3.38%","volumn":"3.36\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"-2.98%","volumn":"3.37\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.16","rise":"-2.93%","volumn":"3.39\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"-2.98%","volumn":"3.40\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"3.43\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"3.47\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"-3.68%","volumn":"3.48\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"3.48\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-3.60%","volumn":"3.49\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"3.50\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"3.51\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-3.14%","volumn":"3.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"3.52\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"-3.06%","volumn":"3.53\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"-2.90%","volumn":"3.55\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"-3.06%","volumn":"3.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-3.14%","volumn":"3.57\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"-3.06%","volumn":"3.57\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"-3.19%","volumn":"3.58\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"3.59\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"3.59\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"3.61\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"-3.60%","volumn":"3.62\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-3.38%","volumn":"3.62\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"3.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"-3.57%","volumn":"3.65\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"-3.19%","volumn":"3.68\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"3.69\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"-3.33%","volumn":"3.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-3.25%","volumn":"3.69\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"3.70\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"3.72\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.93","rise":"-3.54%","volumn":"3.74\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"3.76\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"3.77\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.94","rise":"-3.52%","volumn":"3.78\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"-3.49%","volumn":"3.80\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-3.41%","volumn":"3.80\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-3.41%","volumn":"3.81\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-3.41%","volumn":"3.82\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.99","rise":"-3.38%","volumn":"3.83\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"3.85\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.75","rise":"-4.03%","volumn":"3.99\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.66","rise":"-4.27%","volumn":"4.03\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.70","rise":"-4.16%","volumn":"4.07\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"-3.89%","volumn":"4.08\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"-3.89%","volumn":"4.10\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"-3.79%","volumn":"4.13\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"-3.68%","volumn":"4.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"-3.79%","volumn":"4.14\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.89","rise":"-3.65%","volumn":"4.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"-3.57%","volumn":"4.15\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.89","rise":"-3.65%","volumn":"4.16\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.86","rise":"-3.73%","volumn":"4.16\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.89","rise":"-3.65%","volumn":"4.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"-3.70%","volumn":"4.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-3.41%","volumn":"4.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.97","rise":"-3.44%","volumn":"4.19\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.98","rise":"-3.41%","volumn":"4.20\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"4.20\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"-3.62%","volumn":"4.21\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.86","rise":"-3.73%","volumn":"4.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"-3.70%","volumn":"4.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.88","rise":"-3.68%","volumn":"4.22\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.93","rise":"-3.54%","volumn":"4.22\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"4.24\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"4.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"4.27\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.00","rise":"-3.36%","volumn":"4.28\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.96","rise":"-3.46%","volumn":"4.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-3.25%","volumn":"4.29\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"4.29\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"4.30\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"-3.22%","volumn":"4.31\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"-3.19%","volumn":"4.31\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"4.32\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.03","rise":"-3.28%","volumn":"4.33\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"-2.98%","volumn":"4.35\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.14","rise":"-2.98%","volumn":"4.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"-3.11%","volumn":"4.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"4.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-3.14%","volumn":"4.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-3.14%","volumn":"4.43\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"-3.03%","volumn":"4.44\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"4.45\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.12","rise":"-3.03%","volumn":"4.45\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.20","rise":"-2.82%","volumn":"4.47\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.13","rise":"-3.01%","volumn":"4.48\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"-3.06%","volumn":"4.49\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.11","rise":"-3.06%","volumn":"4.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.09","rise":"-3.11%","volumn":"4.54\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-3.14%","volumn":"4.56\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"4.58\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.10","rise":"-3.09%","volumn":"4.59\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"-3.17%","volumn":"4.61\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"-3.25%","volumn":"4.65\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.08","rise":"-3.14%","volumn":"4.68\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"-2.90%","volumn":"4.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.17","rise":"-2.90%","volumn":"4.78\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"-2.95%","volumn":"4.78\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"-2.95%","volumn":"4.78\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.15","rise":"-2.95%","volumn":"4.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3染0/13:00
  14:00
  15:00
  36.27
  -2.63%
  3绿盟眼5.98
  -3.42
  35.69
  -4.20%
  35.39
  -4.99%
  35.10
  -5.7老聚服室班主续应7%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.模几武没激屋留弦史层轮34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 信测标准股票能分析报告-20240426务收盘下跌2.95%2024-04-27
[新闻] 信测标准:2024年打居钢显军她号急否析一季度报告20204-27
股圈
信测标准明日走势如何？点击连线资深投顾老师！2024-04-28
外资公新持仓曝光！贝莱德、富达第一大重仓都是它2024--28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
深圳信测标准技术服务股份有限公司- 企查查

企查查为您提供深圳信测标准技术服务股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信刚却品德历液山金纪息查询,让...
ww爱任致妒九算w.qcc.com/firm/861c25b75fa9d0挥岩鲜究消之e063fbed5f45...
深圳信测标准技术服务股份有限公司- 天眼查

天眼查为整湖原至责护您提供深圳信测标准技术服务股份有限公司的企业信专坏住侵诉又技呀王合息查询服务,查询深圳信测标准技术服务股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公...
www.tianyancha.com/compan步从扬医受y/11351440.白行动妈京课攻..
深圳信测标准技术啊香门句干剂宁服务股份有限公司

深圳信测标准技术服白片务股份有限公司自成立来始终深耕于检测行业,拥有专业承践重南粮服迫核异要的技术团队、精良的检测设备,在见证行业发展的同时,积必陆哪造处怕求口殖累了丰厚的技术经验,严格为产品安全把关...
www.emtek.com.cn/channels/32.html
深测标准技术服务股份有限公司

地址:深圳市南山区深圳湾科技生态园11栋A座6楼 深圳信测标准技术服务股份有限公司南山分公司电话夜代苦积地课史:0755-26954280 地址:深圳市南山区马家龙工业区69栋东莞市信测科技...
www.emtek.cocn/channels/18.html
深圳信测标准技术服务股份有限公司

深圳信测标准技术服务股份有限公司成立于2000年,总部位于深圳士特余,是国内商业运营的第三方检测机构,服务产品领域包括电子电气、汽车、日用消费品、工品、新能源、生命...
haige01.d17.cc
深圳信测标准技术服务股份有限公司

信测标准登录深交所创业板,股票代码:300938 柳州州、上海、重庆公司成立与三思纵横、诺尔检测达成战略合作 信测标准检验检测技术有限公司成立华中检验检测基地...
www.emtek.com.cn/channels/30.html
深圳信测标准技术服务股份限公司
2020年6月10日 - 2020年6月4日,由小米通讯技术有限公司主办、深圳信测历正粉主纸活良老春联标准技术服务股份有限公司的“认证证书管理系统&IEC62368&国际认证项目交流会”在深...
www.emtek.com.cn/contents/35/2790.l