深圳华大基因研究院

深圳华大基因研究院
百科

深圳华大基因研究院是世界领先的基因组学中心，致力于通过科学、技术及产业的相互推动开展人类健康、农业、环境和相关领域的研究与应用。作为参与"国际人类基因组计划1%项目"的中国科学团队，华大基因以其高...详细>
外文名称：Shenzhen Huada Gene Research Institute
地理位置：北山道146号附近科研·管理综合楼
建立时间：2007年
简称：华大基因
荣誉项目：国际人类基因组计划
中文名称：深圳华大基因研究院
查看更多 >
baike.so.com
华大总部网站

华大基因成立于1999年,是全球最大的基因组学研发机构,将前沿的多组学科研成果应用于医学健康、农业育种、资源保存等领域,推动基因科技成果转化,实现基...
炎黄计划-华大研究院-人类蛋白质组计划
www.genomics.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

华大基因[300676]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  39.74元0.82 (2.11%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  38.86
  昨收
  38.92
  最高
  39.79
  最低
  38.62
  成交量
  275.76万
  成交额
  1.09亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.79","39.53","39.27","39.02","38.76"]},"cyrate":{"o":["2.24%","1.57%","0.91%","0.25%","-0.41%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"-0.15%","volumn":"66.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.76","rise":"-0.41%","volumn":"489.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.04","rise":"0.31%","volumn":"817.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.09","rise":"0.44%","volumn":"1035.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"0.00%","volumn":"1255.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"0.26%","volumn":"1474.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.51%","volumn":"2011.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.67%","volumn":"2359.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.59%","volumn":"2477.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.24","rise":"0.82%","volumn":"2604.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.69%","volumn":"2896.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.51%","volumn":"3141.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"0.26%","volumn":"3325.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.46%","volumn":"3512.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.54%","volumn":"3542.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"0.33%","volumn":"3931.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.36%","volumn":"4022.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.17","rise":"0.64%","volumn":"4246.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.41%","volumn":"4321.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.36%","volumn":"4492.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.36%","volumn":"4629.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"0.26%","volumn":"4662.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"0.26%","volumn":"4762.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"0.39%","volumn":"4823.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.36%","volumn":"4876.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"0.33%","volumn":"4917.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"0.26%","volumn":"4950.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.15%","volumn":"5134.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"0.10%","volumn":"5246.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"0.10%","volumn":"5537.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"0.13%","volumn":"5586.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"0.13%","volumn":"5677.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"0.28%","volumn":"5826.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.51%","volumn":"5925.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.69%","volumn":"6088.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.17","rise":"0.64%","volumn":"6168.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.67%","volumn":"6255.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"0.49%","volumn":"6310.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"0.49%","volumn":"6373.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.41%","volumn":"6406.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.09","rise":"0.44%","volumn":"6506.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"0.39%","volumn":"6548.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"0.49%","volumn":"6636.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.67%","volumn":"6698.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.59%","volumn":"6835.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"0.72%","volumn":"6942.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"0.77%","volumn":"7082.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"0.90%","volumn":"7518.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"0.95%","volumn":"7602.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.24","rise":"0.82%","volumn":"7762.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"0.72%","volumn":"7796.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.21","rise":"0.75%","volumn":"7823.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"0.77%","volumn":"7999.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.67%","volumn":"8169.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.62%","volumn":"8184.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.62%","volumn":"8204.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"0.33%","volumn":"8406.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.46%","volumn":"8446.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.54%","volumn":"8516.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.62%","volumn":"8565.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.59%","volumn":"8624.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.51%","volumn":"8755.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.46%","volumn":"8964.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.51%","volumn":"9007.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.62%","volumn":"9047.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.17","rise":"0.64%","volumn":"9073.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"0.77%","volumn":"9151.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.14","rise":"0.57%","volumn":"9188.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.54%","volumn":"9250.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.14","rise":"0.57%","volumn":"9263.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"0.49%","volumn":"9343.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.54%","volumn":"9500.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.14","rise":"0.57%","volumn":"9529.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.17","rise":"0.64%","volumn":"9642.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.59%","volumn":"9679.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.62%","volumn":"9850.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"0.95%","volumn":"1.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.92%","volumn":"1.02\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.26","rise":"0.87%","volumn":"1.02\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.92%","volumn":"1.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.23","rise":"0.80%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"0.90%","volumn":"1.04\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.85%","volumn":"1.04\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.26","rise":"0.87%","volumn":"1.05\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.92%","volumn":"1.06\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.92%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.92%","volumn":"1.06\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.92%","volumn":"1.07\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"0.90%","volumn":"1.08\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"1.03%","volumn":"1.11\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.85%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.26","rise":"0.87%","volumn":"1.12\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.10%","volumn":"1.13\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"1.16\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"1.17\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.36%","volumn":"1.18\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.40","rise":"1.23%","volumn":"1.18\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.38","rise":"1.18%","volumn":"1.18\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.33","rise":"1.05%","volumn":"1.19\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.10%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.10%","volumn":"1.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.36","rise":"1.13%","volumn":"1.20\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.38","rise":"1.18%","volumn":"1.21\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"1.22\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"1.23\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.31%","volumn":"1.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.34%","volumn":"1.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"1.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.39%","volumn":"1.26\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.39%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"1.29\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.49%","volumn":"1.30\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.59%","volumn":"1.34\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.49%","volumn":"1.35\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"1.37\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.49%","volumn":"1.38\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.36%","volumn":"1.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.31%","volumn":"1.39\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"1.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.38","rise":"1.18%","volumn":"1.43\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"1.44\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.40","rise":"1.23%","volumn":"1.45\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"1.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"1.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"1.48\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.54%","volumn":"1.49\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.49%","volumn":"1.49\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.54%","volumn":"1.50\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.52%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.46%","volumn":"1.51\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.46%","volumn":"1.51\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.54%","volumn":"1.53\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"1.57%","volumn":"1.53\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"1.62%","volumn":"1.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.58","rise":"1.70%","volumn":"1.59\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"1.77%","volumn":"1.63\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"1.82%","volumn":"1.65\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"1.82%","volumn":"1.66\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"1.67%","volumn":"1.68\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.63","rise":"1.82%","volumn":"1.68\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.58","rise":"1.70%","volumn":"1.69\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"1.57%","volumn":"1.69\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.59%","volumn":"1.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.75%","volumn":"1.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"1.64%","volumn":"1.71\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.59%","volumn":"1.72\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.54%","volumn":"1.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"1.62%","volumn":"1.73\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"1.62%","volumn":"1.74\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"1.64%","volumn":"1.75\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"1.77%","volumn":"1.76\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"1.64%","volumn":"1.77\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.56","rise":"1.64%","volumn":"1.77\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"1.67%","volumn":"1.78\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.54%","volumn":"1.79\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"1.67%","volumn":"1.80\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.57","rise":"1.67%","volumn":"1.80\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"1.62%","volumn":"1.81\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"1.62%","volumn":"1.81\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"1.82\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.46%","volumn":"1.83\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"1.84\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"1.84\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.38","rise":"1.18%","volumn":"1.85\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.34%","volumn":"1.86\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.34%","volumn":"1.87\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"1.87\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"1.57%","volumn":"1.88\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.59%","volumn":"1.89\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.49%","volumn":"1.90\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.41%","volumn":"1.90\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.49%","volumn":"1.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.36%","volumn":"1.92\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.34%","volumn":"1.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"1.93\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.41%","volumn":"1.95\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.46%","volumn":"1.96\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.41%","volumn":"1.97\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.34%","volumn":"1.98\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.31%","volumn":"1.99\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"1.99\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.36","rise":"1.13%","volumn":"2.02\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"2.03\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"2.03\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.34%","volumn":"2.03\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"2.04\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.28%","volumn":"2.05\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.26%","volumn":"2.05\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.44%","volumn":"2.08\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.52%","volumn":"2.11\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"1.57%","volumn":"2.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"1.57%","volumn":"2.12\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.61","rise":"1.77%","volumn":"2.15\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.75%","volumn":"2.17\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.59","rise":"1.72%","volumn":"2.18\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.75%","volumn":"2.19\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"1.85%","volumn":"2.20\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"1.80%","volumn":"2.21\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.75%","volumn":"2.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.75%","volumn":"2.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.60","rise":"1.75%","volumn":"2.23\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.62","rise":"1.80%","volumn":"2.25\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.64","rise":"1.85%","volumn":"2.25\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.88%","volumn":"2.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.65","rise":"1.88%","volumn":"2.29\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.67","rise":"1.93%","volumn":"2.31\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.67","rise":"1.93%","volumn":"2.33\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.68","rise":"1.95%","volumn":"2.34\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.67","rise":"1.93%","volumn":"2.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.73","rise":"2.08%","volumn":"2.37\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.77","rise":"2.18%","volumn":"2.39\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"2.16%","volumn":"2.40\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"2.13%","volumn":"2.43\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.72","rise":"2.06%","volumn":"2.44\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.79","rise":"2.24%","volumn":"2.47\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.77","rise":"2.18%","volumn":"2.49\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.70","rise":"2.00%","volumn":"2.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"1.90%","volumn":"2.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.51\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.71","rise":"2.03%","volumn":"2.52\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.66","rise":"1.90%","volumn":"2.53\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.54\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.54\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.55\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.68","rise":"1.95%","volumn":"2.56\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.67","rise":"1.93%","volumn":"2.57\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.58\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.59\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.61\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.69","rise":"1.98%","volumn":"2.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"2.13%","volumn":"2.67\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.78","rise":"2.21%","volumn":"2.69\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"2.16%","volumn":"2.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.76","rise":"2.16%","volumn":"2.70\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"2.11%","volumn":"2.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"2.13%","volumn":"2.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"2.13%","volumn":"2.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.75","rise":"2.13%","volumn":"2.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.74","rise":"2.11%","volumn":"2.76\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  39.79
  2.24%
  39.53
  1.57%
  39.27
  0.91%
  39.02
  0.25%
  38.76
  -0.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 华大基因一季度营收8.21亿元提质增效促发展2024-04-28
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 华大基因:第三届监事会第二十五次会议决议公告2024-04-27
股圈
华大基因明日走势如何？点击连线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
研究机构

深圳华大生命科学研究院(原“深圳华大基因研究院”)是致力于生命科学、生物技术和医疗应用领域的多组学研发的非营利机构,下设五个研究所:生物化学技术研究所、生物智...
www.genomics.cn/research.html
【图】深圳华大基因研究院组建国家基因库(组图)
深圳华大基因研究院招聘信息|深圳华大基因研究院招聘职位【找工易...

深圳华大基因研究院简介华大基因自1999年成立以来,坚持以任务带学科、带产业、带人才 ,先后完成了国际人类基因组计划中国部分 (1%,承担其中绝大部分工作)、国际人类...
www.hunt007.com>...>深圳华大基因研究院
「深圳市华大基因研究院怎么样?」-看准网

深圳市华大基因研究院怎么样?工作好不好?已有4条深圳市华大基因研究院员工进行点评评论,综合评分3.2分:薪酬福利怎么样:3.2分、工作条件怎么样:3.2分、工作生活平衡怎么...
www.kanzhun.com/firm/review/1nJ42NS1G...
华大基因研究院企业信息查询_热搜企业-企查查

企查查为您提供华大基因研究院热搜企业信息查询,包括华大基因研究院企业法定代表人、注册资本、成立日期、邮箱、电话、地址、经营范围、风险信息、关联信息等多维度...
top.qcc.com/tc/6cd587319636.html
深圳华大基因研究院

深圳华大基因研究院 何氏眼科分院直达: 鞍山何氏眼科医院全国眼健康咨询电话4001887703 何氏眼科 SHENYANG HE EYE HOSPITAL 当前位置: 首页广告管理合作伙伴何...
www.hsyk0412.com/index.php?a=shows&catid=...
深圳华大基因研究院官方网站登陆网址

基因组计划中国部分 (1%,承担其中绝大部分工作)、国际人类单体型图计划(10%)、水稻基因组计划、家蚕基因组计划、家鸡粤ICP备 10059378 深圳华大基因研究院服务中心...
www.yh596.com/uncontent/8994