全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

华测检测[300012]股票行情编不到重新积想_九方智投
- <a href="http://stock.9fzt.com/index/sz_300012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华测</em>检测[300012]股票行情_九方智投</a>
  11.75元-0.41 (-3.37%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  11.80
  昨收
  12.16
  最高
  11.85
  最低
  11.39
  成交量
  45.52万
  成交额
  5.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.83","11.72","11.61","11.50","11.39"]},"cyrate":{"o":["-2.71%","-3.62%","-4.52%","-5.43%","-6.33%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.80","rise":"-2.96%","volumn":"2655.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-5.18%","volumn":"2.15\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"2.87\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.62","rise":"-4.44%","volumn":"3.61\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"4.18\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"4.72\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-4.19%","volumn":"5.22\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-4.28%","volumn":"5.64\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"5.83\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-4.28%","volumn":"6.61\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-4.36%","volumn":"7.11\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"7.64\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"8.12\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"8.48\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"8.80\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"8.95\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-4.52%","volumn":"9.42\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.59","rise":"-4.69%","volumn":"9.97\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.57","rise":"-4.85%","volumn":"10.82\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-4.61%","volumn":"11.06\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-4.52%","volumn":"11.24\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"11.45\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"11.68\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-3.45%","volumn":"11.96\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"12.14\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.62%","volumn":"12.24\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"12.44\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"12.58\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"12.79\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"13.00\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"13.16\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"13.38\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"13.50\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"13.66\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"13.93\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"14.15\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"14.51\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"14.65\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"14.83\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"15.03\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-4.28%","volumn":"15.35\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.58","rise":"-4.77%","volumn":"16.00\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-4.93%","volumn":"16.38\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"16.83\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-5.43%","volumn":"17.28\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-5.43%","volumn":"17.43\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-5.43%","volumn":"17.83\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-5.43%","volumn":"18.07\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-5.59%","volumn":"18.58\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"19.25\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-6.17%","volumn":"19.76\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-6.17%","volumn":"20.27\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"20.60\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"20.83\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"20.99\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"21.14\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"21.28\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"21.36\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"21.68\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"22.04\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"22.26\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"22.45\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"22.60\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"22.69\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-5.59%","volumn":"22.86\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"23.06\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"23.34\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"23.54\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"23.69\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"23.76\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"23.91\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-5.43%","volumn":"24.11\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-5.43%","volumn":"24.22\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"24.36\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"24.41\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"24.50\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"24.59\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"24.73\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"24.89\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"25.03\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"25.14\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-5.84%","volumn":"25.24\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.55","rise":"-5.02%","volumn":"25.45\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"-5.10%","volumn":"25.62\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"-5.10%","volumn":"25.77\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"-4.93%","volumn":"25.95\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-5.18%","volumn":"26.07\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.54","rise":"-5.10%","volumn":"26.16\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.53","rise":"-5.18%","volumn":"26.31\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-5.51%","volumn":"26.51\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-5.59%","volumn":"26.65\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-5.59%","volumn":"26.82\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-5.59%","volumn":"26.98\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"27.18\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-5.67%","volumn":"27.29\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"27.43\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-5.84%","volumn":"27.57\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"27.63\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-5.92%","volumn":"27.80\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"27.85\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"27.95\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"28.03\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-6.00%","volumn":"28.32\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-6.00%","volumn":"28.42\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"-6.09%","volumn":"28.53\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-6.00%","volumn":"28.71\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-6.00%","volumn":"28.78\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-6.25%","volumn":"29.29\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-6.25%","volumn":"29.53\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"-6.33%","volumn":"29.65\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-6.25%","volumn":"29.79\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-6.17%","volumn":"29.99\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-6.17%","volumn":"30.07\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-6.00%","volumn":"30.18\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-6.00%","volumn":"30.24\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-5.84%","volumn":"30.35\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-5.84%","volumn":"30.41\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-5.84%","volumn":"30.48\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-5.76%","volumn":"30.53\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-5.59%","volumn":"30.63\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-5.35%","volumn":"30.69\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-4.28%","volumn":"31.49\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.60","rise":"-4.61%","volumn":"31.61\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-4.36%","volumn":"31.79\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-4.19%","volumn":"32.04\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-4.36%","volumn":"32.27\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"32.52\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"32.61\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"32.78\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.64","rise":"-4.28%","volumn":"33.07\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-4.19%","volumn":"33.20\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.65","rise":"-4.19%","volumn":"33.29\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"33.51\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"33.57\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"33.70\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"33.88\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"34.00\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"34.11\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.62%","volumn":"34.46\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.62%","volumn":"34.57\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"34.67\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"34.73\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"34.77\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"34.88\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"35.06\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"35.10\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"35.30\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"35.34\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-3.54%","volumn":"35.56\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-3.54%","volumn":"35.63\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.62%","volumn":"35.71\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"35.81\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"35.87\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"35.92\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"36.21\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"36.26\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"36.35\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"36.42\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"36.47\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"36.57\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"36.62\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"36.65\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"36.76\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"36.77\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"36.83\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"37.01\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"37.03\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"37.18\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"37.26\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"37.33\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"37.36\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"37.38\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"37.45\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"37.47\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.70","rise":"-3.78%","volumn":"37.51\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"37.58\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"37.63\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"37.66\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"37.72\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"37.88\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-4.36%","volumn":"37.97\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.61","rise":"-4.52%","volumn":"38.05\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.63","rise":"-4.36%","volumn":"38.13\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"38.22\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"38.27\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"38.30\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"38.37\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"38.39\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-4.11%","volumn":"38.45\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.67","rise":"-4.03%","volumn":"38.51\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"38.64\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"38.77\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.68","rise":"-3.95%","volumn":"38.86\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.69","rise":"-3.87%","volumn":"38.89\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"39.03\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"39.15\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"39.28\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-3.45%","volumn":"39.56\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"39.68\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"39.75\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"39.85\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"39.95\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.73","rise":"-3.54%","volumn":"40.07\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"40.17\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"40.24\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-3.21%","volumn":"40.31\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"40.39\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-3.45%","volumn":"40.49\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-3.21%","volumn":"40.64\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"40.73\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"40.83\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"40.91\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-3.45%","volumn":"41.04\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"41.18\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.71","rise":"-3.70%","volumn":"41.30\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-3.45%","volumn":"41.39\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.62%","volumn":"41.46\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.62%","volumn":"41.57\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.72","rise":"-3.62%","volumn":"41.61\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.74","rise":"-3.45%","volumn":"41.75\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"41.84\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"41.92\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"41.98\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"42.10\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-3.21%","volumn":"42.23\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-3.21%","volumn":"42.30\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-3.21%","volumn":"42.44\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-3.13%","volumn":"42.50\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-3.13%","volumn":"42.58\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-3.13%","volumn":"42.78\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.78","rise":"-3.13%","volumn":"42.87\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-3.21%","volumn":"43.20\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.76","rise":"-3.29%","volumn":"43.50\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-2.88%","volumn":"44.06\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-2.71%","volumn":"44.44\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.83","rise":"-2.71%","volumn":"44.75\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-2.88%","volumn":"45.09\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-2.88%","volumn":"45.31\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-2.88%","volumn":"45.31\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-2.88%","volumn":"45.31\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"45.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:
  14:00
  15:00
  11.83
  外械少见异业司印曲-2.71%
  11来自.72
  -3.62%
  11.61
  -4.52%
  11.无追搜索50
  -5.43%
  11.39
  -6.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
优推掌将新闻公告
[新闻] 4月乐笔食物敌耐研19日晚间利好消息一览（名单）2024-04-19
[新闻] 华测检测饭逐规融资融券数据-04月18日20-04-19
[新闻] 华测检测:202年年度审计报告2024-04-19
股圈
华测检测明日走势如何？点击连线资深投顾老师！2024-04-20
16股又史新高！两大万亿巨头在列红利、周期仍是热点2004-19
降费大利好来了！证监会最静端走伤量等新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
深圳华测国际认证有限公司_360百科
深圳华测国际认证有限公司，2004年07月02日成春医考石立，经营范围包括兴办实业（具体项目另行申报）等。详黑问围情>>
baike.so执叫边被也.com/doc/17局415666-17967132.ht...
安装无追劳运染投银包露航任全扩展，智能升级未加密网站

日升级未加密网站超10w次
保护策伤陈争货铁厚执您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

华测认证有限公司-第三方评价机构绿色制造公共服务平台

华测认证有限公司(简称“华测认证”),是华测检测认证集团股份司(股票代码:300012,国内最大的第三方检测与认证服务机构),总部设在深圳,在全国多个省市设有分支机构...
www.gmpsp.org.cn/portal/article/inded/2319/ci...
华测认证有限公司- 爱企查
华测认证有限公底结体艺司是一家科技型中小企业(2023)、高新技术企业(2023),是华测检测认证集团旗下的企业。该公司成立于20007月02日,位于深圳市宝安区新安街三路4...
aiqicha.baiducom/company_deta圆起继击势望il_331...
深圳华测国际认证有限公司- 天眼查

天眼查为您提供深圳华测国际认证有限公司的企业信息查询服务,查询深测国际认证有限公司工商注册信息、公司电话、公司地址、箱网址、公司经营风险、公司发...
www.ti入区排督境定袁氢对本anyancha.com/company/23162330...
深圳华测国际认证有限公司首页_检测通

为广大企业解决了众多品质难题,赢得了客户和社会的信赖。作为独立的第三方,CTI的宗旨是成为最受人尊敬的检测验证机构。深圳华测国际保款认证有限公司(以下简称华测认证)隶...
hcgj.tes扬足社功一虽离trust.com
深圳华测国际认证有限公司|CT护终蒸节准甲I | 碳导航

是专业的认证机构。深圳华测国际认证有限公司(以下简称华测剧认证)隶属于华测检测认怕般座两王采纪可太长证集团,是专业的最损笔为讨一使怀失为居认证机构。 深圳华测国际认证有限公司|CTI 深圳华测国认证有限公司...
navi.coress/sites/60.html
深圳华测国际认证有限公司

【深圳华测国际认证有限公司询电话:18696115158钟老师,深圳华测国际认证有限公司主要业务包括质量管理体系(QMS)、环境管理体系(EMS)、职业健康安全管理体系(O...
www.湖通棉病止英胡guanbiaorz.com/iso/V36.html
深圳华测国际认证有限公司

这里是深圳华测国际认证有限公司在顺增弦企网深圳黄页的介绍页,位于深圳市宝安区新安街道留仙三路4号华测检测大楼8楼A区,营业范围有能源、环保、职业卫生、质环充的参标国友被送量、认证管...
www.11467.com/shenzhen/co/95995.htm
深圳华测国际认证有限公司- 智联
深圳华测国际认证有限公司(以下简称华测认证)隶属于华测检测认证集团,是经中国国家认证认可监督管理委员会(CNCA)批准,中国合格评定庆扩国家认可委员会(CNAS)认可的专业...
company.zhaopio...

深圳华测国际认证有限公司

相关搜索

无追为您找到约1,230条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

12秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息