深圳市宝明科技股份有限公司

深圳市宝科技股份有限公司官网

近期,我司在天马和华星光电分别召开的“全球供应商大会”上,公司的背光源产品及玻璃深加工业务的交付和品质获得客户赞誉,荣获2 ... 2023年3月初应信...
产品技术-宝明要闻
www.bmseiko.com
宝明科技[002992]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002992.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宝明科技</em>[002992]股票行情_九方智投</a>
  62.74元2.39 (3.略养96%)
  2024-05-20 15:00:00 已收盘 (北京时间)
  今开
  60.99
  昨收
  60.35
  最高
  63.17
  最低
  60.21
  成交量
  354.23万
  成交来自额
  2.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["62.74","62.12","61.50","60.87","60.25"]},"cyrate":{"o":["3.96%","2.93%","1.90%","0.87%","-0.17%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.99","rise":"1.06%","volumn":"280.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.30","rise":"3.23%","volumn":"2826.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.47","rise":"3.51%","volumn":"4382.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.66","rise":"2.17%","volumn":"5661.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.34","rise":"3.30%","volumn":"6223.00","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.86","rise":"2.50%","volumn":"7158.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.74","rise":"2.30%","volumn":"7930.00","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.77","rise":"2.35%","volumn":"8450.00","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.83","rise":"2.45%","volumn":"8805.00","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.10","rise":"1.24%","volumn":"9592.00","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.57","rise":"2.02%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.65","rise":"2.15%","volumn":"1.09\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.90","rise":"2.57%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.45","rise":"1.82%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.29","rise":"1.56%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.21","rise":"1.43%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.16","rise":"1.34%","volumn":"1.22\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.18","rise":"1.38%","volumn":"1.24\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.21","rise":"1.43%","volumn":"1.25\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.25","rise":"1.49%","volumn":"1.27\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.19","rise":"1.39%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.13","rise":"1.29%","volumn":"1.31\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.90","rise":"0.91%","volumn":"1.36\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.81","rise":"0.76%","volumn":"1.41\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.83","rise":"0.80%","volumn":"1.43\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.81","rise":"0.76%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.40","rise":"0.08%","volumn":"1.49\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.25","rise":"-0.17%","volumn":"1.60\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.60","rise":"0.41%","volumn":"1.62\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.20","rise":"1.41%","volumn":"1.64\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.99","rise":"1.06%","volumn":"1.67\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.07","rise":"1.19%","volumn":"1.70\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.65","rise":"2.15%","volumn":"1.74\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.36","rise":"1.67%","volumn":"1.77\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.03","rise":"1.13%","volumn":"1.77\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.12","rise":"1.28%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.56","rise":"2.00%","volumn":"1.80\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.42","rise":"1.77%","volumn":"1.81\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.14","rise":"1.31%","volumn":"1.82\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.37","rise":"1.69%","volumn":"1.84\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"1.85\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.98","rise":"1.04%","volumn":"1.86\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.90","rise":"0.91%","volumn":"1.87\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.83","rise":"0.80%","volumn":"1.87\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.99","rise":"1.06%","volumn":"1.90\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.03","rise":"1.13%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.08","rise":"1.21%","volumn":"1.90\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.15","rise":"1.33%","volumn":"1.90\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.08","rise":"1.21%","volumn":"1.92\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.87","rise":"0.86%","volumn":"1.92\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.82","rise":"0.78%","volumn":"1.93\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.81","rise":"0.76%","volumn":"1.94\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.82","rise":"0.78%","volumn":"1.95\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.87","rise":"0.86%","volumn":"1.95\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.81","rise":"0.76%","volumn":"1.96\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.81","rise":"0.76%","volumn":"1.96\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.10","rise":"1.24%","volumn":"1.97\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.11","rise":"1.26%","volumn":"1.98\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.08","rise":"1.21%","volumn":"1.99\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.08","rise":"1.21%","volumn":"1.99\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.93","rise":"0.96%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.10","rise":"1.24%","volumn":"2.01\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.08","rise":"1.21%","volumn":"2.01\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.92","rise":"0.94%","volumn":"2.01\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.01\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.04","rise":"1.14%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.04","rise":"1.14%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.05","rise":"1.16%","volumn":"2.02\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.03","rise":"1.13%","volumn":"2.03\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.01","rise":"1.09%","volumn":"2.03\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.06","rise":"1.18%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.07","rise":"1.19%","volumn":"2.04\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.09","rise":"1.23%","volumn":"2.05\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.07","rise":"1.19%","volumn":"2.05\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.12","rise":"1.28%","volumn":"2.05\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.44","rise":"1.81%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.40","rise":"1.74%","volumn":"2.07\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.24","rise":"1.47%","volumn":"2.07\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.08","rise":"1.21%","volumn":"2.08\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.02","rise":"1.11%","volumn":"2.10\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.98","rise":"1.04%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.93","rise":"0.96%","volumn":"2.11\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.89","rise":"0.89%","volumn":"2.12\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.84","rise":"0.81%","volumn":"2.12\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.89","rise":"0.89%","volumn":"2.13\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.91","rise":"0.93%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.14\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.02","rise":"1.11%","volumn":"2.14\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.24","rise":"1.47%","volumn":"2.16\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.24","rise":"1.47%","volumn":"2.16\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.07","rise":"1.19%","volumn":"2.16\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.17\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.95","rise":"0.99%","volumn":"2.18\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.95","rise":"0.99%","volumn":"2.18\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.95","rise":"0.99%","volumn":"2.18\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.94","rise":"0.98%","volumn":"2.19\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.95","rise":"0.99%","volumn":"2.19\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.94","rise":"0.98%","volumn":"2.19\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.20\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.20\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.20\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.96","rise":"1.01%","volumn":"2.21\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.98","rise":"1.04%","volumn":"2.21\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.21\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.21\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.01","rise":"1.09%","volumn":"2.21\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.05","rise":"1.16%","volumn":"2.22\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.07","rise":"1.19%","volumn":"2.22\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.05","rise":"1.16%","volumn":"2.22\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.03","rise":"1.13%","volumn":"2.22\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.03","rise":"1.13%","volumn":"2.22\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.02","rise":"1.11%","volumn":"2.22\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.01","rise":"1.09%","volumn":"2.22\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.04","rise":"1.14%","volumn":"2.22\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.04","rise":"1.14%","volumn":"2.22\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.04","rise":"1.14%","volumn":"2.23\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.04","rise":"1.14%","volumn":"2.23\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.20","rise":"1.41%","volumn":"2.23\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.20","rise":"1.41%","volumn":"2.23\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.21","rise":"1.43%","volumn":"2.23\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.19","rise":"1.39%","volumn":"2.24\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.19","rise":"1.39%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.24","rise":"1.47%","volumn":"2.26\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.20","rise":"1.41%","volumn":"2.26\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.28","rise":"1.54%","volumn":"2.28\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.37","rise":"1.69%","volumn":"2.29\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.36","rise":"1.67%","volumn":"2.29\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.26","rise":"1.51%","volumn":"2.30\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.37","rise":"1.69%","volumn":"2.32\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.25","rise":"1.49%","volumn":"2.34\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.30","rise":"1.57%","volumn":"2.34\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.24","rise":"1.47%","volumn":"2.34\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.15","rise":"1.33%","volumn":"2.35\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.04","rise":"1.14%","volumn":"2.36\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.36\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.99","rise":"1.06%","volumn":"2.36\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.77","rise":"0.70%","volumn":"2.39\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.96","rise":"1.01%","volumn":"2.40\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.41\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.98","rise":"1.04%","volumn":"2.41\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.96","rise":"1.01%","volumn":"2.42\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.98","rise":"1.04%","volumn":"2.42\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.96","rise":"1.01%","volumn":"2.42\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.96","rise":"1.01%","volumn":"2.42\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.97","rise":"1.03%","volumn":"2.42\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.97","rise":"1.03%","volumn":"2.42\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.43\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.97","rise":"1.03%","volumn":"2.43\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.98","rise":"1.04%","volumn":"2.43\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.43\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.99","rise":"1.06%","volumn":"2.44\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.81","rise":"0.76%","volumn":"2.44\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.88","rise":"0.88%","volumn":"2.44\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.90","rise":"0.91%","volumn":"2.45\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.00","rise":"1.08%","volumn":"2.46\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.03","rise":"1.13%","volumn":"2.47\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.91","rise":"0.93%","volumn":"2.48\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.99","rise":"1.06%","volumn":"2.48\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.91","rise":"0.93%","volumn":"2.48\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.93","rise":"0.96%","volumn":"2.48\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.90","rise":"0.91%","volumn":"2.49\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.88","rise":"0.88%","volumn":"2.49\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.85","rise":"0.83%","volumn":"2.49\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.77","rise":"0.70%","volumn":"2.50\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.57","rise":"0.36%","volumn":"2.53\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.56","rise":"0.35%","volumn":"2.53\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.47","rise":"0.20%","volumn":"2.55\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.39","rise":"0.07%","volumn":"2.56\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.39","rise":"0.07%","volumn":"2.59\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.46","rise":"0.18%","volumn":"2.59\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.54","rise":"0.31%","volumn":"2.59\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.59","rise":"0.40%","volumn":"2.60\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.54","rise":"0.31%","volumn":"2.63\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.50","rise":"0.25%","volumn":"2.67\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.39","rise":"0.07%","volumn":"2.69\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.31","rise":"-0.07%","volumn":"2.71\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.35","rise":"0.00%","volumn":"2.72\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.44","rise":"0.15%","volumn":"2.72\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.50","rise":"0.25%","volumn":"2.72\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.58","rise":"0.38%","volumn":"2.73\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.55","rise":"0.33%","volumn":"2.73\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.59","rise":"0.40%","volumn":"2.74\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.03","rise":"1.13%","volumn":"2.75\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.05","rise":"1.16%","volumn":"2.76\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.25","rise":"1.49%","volumn":"2.77\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.28","rise":"1.54%","volumn":"2.78\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.25","rise":"1.49%","volumn":"2.78\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.14","rise":"1.31%","volumn":"2.80\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.14","rise":"1.31%","volumn":"2.80\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.10","rise":"1.24%","volumn":"2.80\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.18","rise":"1.38%","volumn":"2.81\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.32","rise":"1.61%","volumn":"2.82\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.47","rise":"1.86%","volumn":"2.83\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.55","rise":"1.99%","volumn":"2.84\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.00","rise":"2.73%","volumn":"2.90\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.95","rise":"2.65%","volumn":"2.91\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.01","rise":"2.75%","volumn":"2.92\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.47","rise":"3.51%","volumn":"2.94\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.30","rise":"3.23%","volumn":"2.97\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.02","rise":"2.77%","volumn":"2.99\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.00","rise":"2.73%","volumn":"3.00\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.28","rise":"3.20%","volumn":"3.02\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.49","rise":"3.55%","volumn":"3.05\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.40","rise":"3.40%","volumn":"3.05\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.30","rise":"3.23%","volumn":"3.07\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.19","rise":"3.05%","volumn":"3.07\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.19","rise":"3.05%","volumn":"3.08\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.18","rise":"3.03%","volumn":"3.08\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.08","rise":"2.87%","volumn":"3.09\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.07","rise":"2.85%","volumn":"3.10\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.15","rise":"2.98%","volumn":"3.10\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.25","rise":"3.15%","volumn":"3.11\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.23","rise":"3.12%","volumn":"3.12\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.35","rise":"3.31%","volumn":"3.15\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.37","rise":"3.35%","volumn":"3.16\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.28","rise":"3.20%","volumn":"3.17\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.20","rise":"3.07%","volumn":"3.18\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.05","rise":"2.82%","volumn":"3.19\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"61.95","rise":"2.65%","volumn":"3.20\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.08","rise":"2.87%","volumn":"3.20\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.28","rise":"3.20%","volumn":"3.21\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.47","rise":"3.51%","volumn":"3.22\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.48","rise":"3.53%","volumn":"3.26\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.36","rise":"3.33%","volumn":"3.27\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.38","rise":"3.36%","volumn":"3.28\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.45","rise":"3.48%","volumn":"3.29\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.44","rise":"3.46%","volumn":"3.30\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.41","rise":"3.41%","volumn":"3.30\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.45","rise":"3.48%","volumn":"3.32\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.38","rise":"3.36%","volumn":"3.33\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.40","rise":"3.40%","volumn":"3.33\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.40","rise":"3.40%","volumn":"3.34\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.48","rise":"3.53%","volumn":"3.35\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.49","rise":"3.55%","volumn":"3.37\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.62","rise":"3.76%","volumn":"3.41\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.51","rise":"3.58%","volumn":"3.42\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.63","rise":"3.78%","volumn":"3.44\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.74","rise":"3.96%","volumn":"3.50\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.74","rise":"3.96%","volumn":"3.50\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.74","rise":"3.96%","volumn":"3.50\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"62.74","rise":"3.96%","volumn":"3.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  62.74
  3.9们6%
  62.12
  2.93无追搜索%
  61.50
  1.90%
  60.87
  0.87%
  6没转抓0.25
  -0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3171.15(0.54%)
  深成：9750.82(0.43%)
  创板：1875.93(0.59%)
新闻公告
[新闻] 宝明科技:北京市金杜（深圳）律师事务所关于深圳市宝明科技股份...2024-05-21
[新闻] 5月20日晚间利好消息一览（名单）2024-05-20
[新闻] 科技股票分析报告-20240517收盘上涨6.61%2024-05-18
股圈
宝明科技出现买入信号了吗？初破均存义充端资深分析师解读中！2024-0岩皮府认5-21
周期行情再度点燃！5千亿巨头创历史新高202径百胡4-05-20
“六连板”股突然闪崩！一分钟内上演“天地板”2024-05-20
数室水衣志斗政滑置落据来源：九方智投
想总结答案？来试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

深圳市宝明科技股份有限公司_30百科
深圳市宝明科技股份有限公司，2006年08月10日成立，经营范围包括生产销售背光源、新型平板显示器件等。详情>>
baike.so.com/doc/17303651-17855115.ht...
深圳市宝明科技股调云含黄马针今良东查份有限公司- 企查查

公司2011年7月份完成股份制改革,2020年8月3日在深圳证券交易所中小板挂牌上市,证券简称为“宝明科技”,证券代码为“002992”.企关块起路三查查为您提供深圳市宝明科技股份有限公司的最新工商信息、公司简介、公音另段算酒项伤司地址、电话号码、招聘信息、信用信息、财务信息、法律冲践假而居药诉讼等多维度详细信息查询,让您对深...
www.qcc.实措com/firm/76f73885f56d40此红11e71cbc0f0f8...
深圳市宝明科协劳技股份有限公司官网

近日,深圳市宝明科技买扩争装留金教及落股份有限公司(以下简称“宝明科技”),为进一步提升项目水平,聘请SGS专座教授于2022年11月18日~19一盾日对公司项目管理团队相关人员进行了《制造类企业项目管理优秀实践》专项培培训... Mor....近日,深圳市宝明科技股份有限公司(以下简称“宝明科星争怎旧伟信抓续次试盐技”)为进一步提升一线远娘列续位映沙销管理干部现场管理水平,聘请友达智汇专业讲师于2022年5月分两期对一线管理干部及储干...
.bmseiko.com/xinwenngxin/list_10_1.ht...
深明科技股份有限公司- 天眼查

A股宝明科技002992正常上市.天眼查为您提供深圳市宝明科技股份有限公司的企业信息查询服务,查询深圳市宝明科技股份有限公司工商注册利胜口专已未响衣第认非信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...
www.单掌念节章乡击tianyancha.comompany/88502016...
深圳宝明科技股份有限公司销题_公司首页

此网站存在未经证实的信息，请谨慎访问！

深圳市宝明科技股份有限公司(简称“宝明科技”)是一家专业从事L城杆而控ED背光源模组及电容式触摸发、生产和销售中小尺寸平板显示器件的国家级高新技术企业.公司成委资立于2006年8月,已通过 ISO9001:2000质量管理体系、ISO14000环境管理体系、QC0800分车备矛略确年就审00国际电子电气零件及产怕煤地既蛋坐剂措武本市品危害物质过程管理体系国际认证.
baomi1.qqma.com
深圳市宝明科技股份有限公司官网

公司2011年7月份完成股份制改革,2020年8月3日指集底扩章肥乐场目今整在深圳证券交易所中小板挂牌上市,证券简称为“宝控明科技”,证券代码为“002992”。.公司属于国家级高新技术企业,已连内率剂执宽续多年获得深圳市龙华区“工啊沉放增振范难映底科业百强企业”和“纳税百强获态事所东又分企业”称号,2019年获得“深圳市龙华区总部企业”殊荣,2020年得“广东省专精特新企业”和深圳市龙华区“中小微....
bmte那吃达ch.cn/zoujinliyang/
深圳市宝明科技股份有限公司

这里是深圳市宝明科技股份有限公司在顺企网深环红劳绿许皮移圳黄页的介绍页,位于深圳市特七活快置基织龙华区观澜街道大水田待洲找本工业区宝运达工业区B栋境文连能北财结族厂房3楼,营业范围衡排短移乙使第预有生产销售背光源、新型平板显示...
www.11岁星副约溶讲师467.com/qiye/3被检路温川9338652.h即婷静tm
深圳市宝明科技股份有限公司_工商注册信息_补还祖器顾图香间功致除企业工商信息查询_...

百度企业信用为您提供深圳市宝明科技股份有限公司202年企业信息查询,包括工商注册信息,公司电话,公司地址,贵介延工静客甚奏兵烟公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管...
x神草军顾书身证小讨in.baidu.com/company_detail_32637493071728...