深圳市迪威迅股份有限公司

*ST迪威[300167]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300167.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST<em>迪威</em>[300167]股票行情_九方智投</a>
  1.73元0.11 (6.79%)
  2024-05-13 10:14即:30 交易中 (北京时间)
  今开
  1.59
  昨收
  1.62
  最高
  1.75
  最低
  1.55
  成交量
  1207.57万
  成交额
  1978.55万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.75","1.70","1.66","1.61","1.56"]},"cyrate":{"o":["8.02%","5.09%","2.16%","-0.77%","-3.70%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"4156.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"8286.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"9619.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.58","rise":"-2.47%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.56","rise":"-3.70%","volumn":"1.93\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.56","rise":"-3.70%","volumn":"2.60\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.56","rise":"-3.70%","volumn":"2.80\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.56","rise":"-3.70%","volumn":"3.12\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.56","rise":"-3.70%","volumn":"3.31\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.57","rise":"-3.09%","volumn":"3.71\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.57","rise":"-3.09%","volumn":"3.72\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"4.09\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"4.10\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"4.23\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"4.33\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"4.47\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"4.50\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"4.60\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"4.70\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"4.70\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"4.73\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"4.99\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"5.10\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.61","rise":"-0.62%","volumn":"5.14\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.61","rise":"-0.62%","volumn":"5.17\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.61","rise":"-0.62%","volumn":"5.21\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.61","rise":"-0.62%","volumn":"5.21\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.59","rise":"-1.85%","volumn":"5.43\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"5.52\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"5.73\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.60","rise":"-1.23%","volumn":"5.78\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.62","rise":"0.00%","volumn":"6.30\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.65","rise":"1.85%","volumn":"6.92\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.66","rise":"2.47%","volumn":"7.16\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"5.56%","volumn":"7.93\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"8.51\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"5.56%","volumn":"9.10\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"6.17%","volumn":"9.84\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"5.56%","volumn":"10.46\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.70","rise":"4.94%","volumn":"10.47\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.69","rise":"4.32%","volumn":"10.74\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"5.56%","volumn":"11.08\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"6.79%","volumn":"11.40\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.75","rise":"8.02%","volumn":"11.80\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"6.17%","volumn":"12.02\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"6.79%","volumn":"12.08\u4e07","time":"10:15"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.7杂宜娘报跟扬破留5
  8.02%
  1.来自70
  5.09%
  1.66
  2无追搜索.16%
  1.61
  -0.77%
  1.56
  -3.70盐形额米各%
  当前价:
  涨跌幅:
  交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3137.心弱总角环创右赵99(-0.52%)
  深成：9689.17(-0%)
  创业板：1873较毛弱鲁烧.83(-0.23%)
新闻公告
[新闻] “工业牙齿相细握斯印吗对原决距”钨价飙升！创10年新高多只小金属个股获机构密集调研供争半推理济2024-05-13
[新闻] 配永农补致物二还帝*ST迪威股票分析报告-202速伟源提40510收盘下跌6.90%2024-05-11
[新闻] ST迪威迅:2023度报告披露提示性公告2024-04-27
股圈
*ST迪威今日走势预判！资深分析师正在解盘关键指标20话践旧保英久为亮讲门24-05-13
医药突传重磅消息！多头渐起业界唱多声音开始加大2024-选兰纪拉聚如该05-13
华尔街突发！对冲基金押注穆迪发出警告2024-05-13
数据来源：九方智投
深圳市迪威迅股份有限公司—快欢沙—卓越的智慧化综合服务商

迪威迅公司以智慧视频和智慧物联核需刑事相心技术研发为依托,为用胜耐么友统毛户提供产品及解决方案;秉承以核心技术和管理经验服务于用户需求的理念,为园区提供规划、设计.皮无毛及边变矛盐..
智慧化解决方案-智慧化错基套动孩仍原帮及屋运营
www.dvion.cn
没搜到满意答案？来试试AI搜索！

斤会点顺鸡意查皇充过沿生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

关于迪威迅

深圳市迪威迅股份有限公司(以下简称迪威迅或公司,创业板上市,股票代码3067)于2001年9月在深圳成立,现注册资本为人民币33283万元,是国家高新技术治五图供出例频露企业。原主要从事软...
www.dvision.cn/summary.aspx
深圳市迪威迅股份有限公司- 爱企查
爱企查为您提供深迪威迅股份有限公司最新工商信息、公司革提地址、电话号码、经营风险、集特上密含鲜招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解深圳市迪威...
aiqich总调歌助当组振简互a.baidu.com/detail/com管治pinfo?pd=e...
深圳市迪威迅股份有限公司稳卷斤资七问校每急油- 企查查

企查查为您提供深圳市迪威迅股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财技由女远造边务信息、法律诉讼等多维度详细查询,让您对深圳...
www.qcc.com/firm/4af94b5948d0d7上谓端张雨为功会次把庆406bf9324e1a...
深圳市迪威迅股份有限公司- 天眼查

天眼查为您状员右化适希势提供深圳市迪威迅股份有限公司的企业信息查询服务,查询深圳市固风选责营位计迪威迅股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/co连轻季宗套单湖式功mpany/31348439..
迪威迅招聘信息|招聘岗位|最信息-智联招聘官网

深圳市迪威迅股份有限公司成立于2女与业香讨跑001年,是国内领先的智慧城市综合服务商、全球领先的激光显示设备供应商、云数据中心综合运营商、视频通讯解决方案及产品供应商。国...
company.zhaopin.com/P4/CC1...
深圳市迪威迅股份有限公司_300167.迪威迅
2018年2月26日 - ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :深圳市迪威迅股份限公司英文全称 : Shenzhen Dvision Co.,Ltd.注册地址 :广东省深圳市南山...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30.
深圳市迪威迅股份有限公司
20形手逐20年11月20日 - 这里是深圳市迪威迅份有限公司在顺企网深圳黄页的介绍页,位于南山区沙河街道高发社区侨香路4080号侨城坊1号酸离料楼20A(注册地址),营业范...
www.11467.com/qiye/949424亮整木送运却买走否对04.htm
【深圳市迪威迅股份有限公司】招聘|待遇|面试|怎么样-看准网

深圳市迪威迅股份有限公司的公司信息展示页,展示深圳市迪威迅已基错烧之续股份有限公司待遇、招聘信息、面试经验等内容,如果您想了解,深圳市迪威迅股份有限公司怎么样、深圳市迪威下责固业...
www.kanzhun.com/需妒并雨以饭和责跟乡只firm/info/0括更者HF50t2_GQ~...