湖北双环科技股份有限公司

湖北双环科技股份有限公司

湖北双环科技来自股份有限公司是采用联碱法生产纯碱和氯化铵的化工企业,具有年产纯碱和氯化铵各18尼0万吨的生产能力,是我国最大的碱生产企业之一,也是世界上最大的联碱...
hbsh.21hubei.com
湖北双环科技股露啊怕大优分普断破份有限公司_360百别体科
湖北双环科技股份有限公司是国有大型上市公司。司位于有着"膏都盐海"之称的湖北省应城市，占地面积167万平方米，注册资本2.28亿元，总7.12亿元。是世界上... 详情>>
企业官刻复穿输协简介 - 获得荣誉
ba.so.com/doc/9000693-9329728.html
无追搜索湖北双环科技股份有限- 天眼查

发贴时间：2021年7月1日 -
天眼查为您提陈你庆始洋供湖北双环科技股份有限公司的企业信息查询服务,查询湖北双环科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址...
www.tianyancha.com/company/28599642
双环科技[000707]股票行香第强早情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000707.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>双环科技</em>[000707]股票行情_九方智投</a>
  7.64元0.28 (3.8%)
  2024-04-30 1光皇土收盐的杆判5:00:00 已收盘 (北京时间)
  今开
  7
  昨收
  7.36
  最高
  7.96
  最低
  7.55
  成交量
  3747.
  成交额
  2.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.93","7.84","7.76","7.67","7.59"]},"cyrate":{"o":["7.74%","6.59%","5.43%","4.28%","3.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"3.12%","volumn":"5480.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"4.76%","volumn":"3.40\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"4.63\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"5.49\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"7.02\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"6.52%","volumn":"8.29\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"7.34%","volumn":"9.81\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"7.61%","volumn":"10.65\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.93","rise":"7.74%","volumn":"11.89\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"7.20%","volumn":"12.44\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"6.79%","volumn":"12.88\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"6.25%","volumn":"13.27\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"5.71%","volumn":"13.65\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"6.39%","volumn":"14.06\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"6.11%","volumn":"14.31\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"14.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"15.16\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"15.40\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"15.90\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"5.30%","volumn":"16.19\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"5.30%","volumn":"16.47\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"16.64\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"5.43%","volumn":"17.20\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"6.11%","volumn":"17.98\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"6.25%","volumn":"18.16\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"6.66%","volumn":"18.67\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"6.39%","volumn":"18.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"6.25%","volumn":"19.20\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"7.34%","volumn":"20.29\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"7.34%","volumn":"20.74\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"7.07%","volumn":"20.91\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"7.20%","volumn":"21.14\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"7.07%","volumn":"21.39\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"6.79%","volumn":"21.64\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"6.52%","volumn":"21.82\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"6.79%","volumn":"21.95\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"6.66%","volumn":"22.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"6.52%","volumn":"22.35\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"6.52%","volumn":"22.46\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"6.39%","volumn":"22.48\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"6.25%","volumn":"22.56\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"6.25%","volumn":"22.68\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"6.11%","volumn":"22.82\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"5.98%","volumn":"23.00\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"5.98%","volumn":"23.05\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"5.84%","volumn":"23.15\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"5.84%","volumn":"23.26\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"6.11%","volumn":"23.44\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"6.39%","volumn":"23.73\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"6.39%","volumn":"23.79\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"6.11%","volumn":"23.88\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"5.84%","volumn":"23.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"5.98%","volumn":"24.03\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"5.98%","volumn":"24.21\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"5.84%","volumn":"24.29\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"5.98%","volumn":"24.36\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"5.84%","volumn":"24.45\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"5.71%","volumn":"24.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"5.43%","volumn":"24.74\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"24.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"5.43%","volumn":"24.95\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"25.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"25.20\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"25.34\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"25.56\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"25.69\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"5.57%","volumn":"25.73\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"5.71%","volumn":"25.74\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"5.43%","volumn":"25.89\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"5.43%","volumn":"25.96\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"5.43%","volumn":"26.00\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"5.43%","volumn":"26.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"5.30%","volumn":"26.18\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"5.30%","volumn":"26.27\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"26.39\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"26.48\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"26.58\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"26.61\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"26.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"4.89%","volumn":"26.70\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"4.76%","volumn":"26.79\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"4.76%","volumn":"26.95\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"4.62%","volumn":"27.35\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"4.89%","volumn":"27.41\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"27.46\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.53\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.56\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.60\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.65\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.70\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.74\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"27.82\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.95\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.97\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"5.16%","volumn":"27.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"28.01\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"5.03%","volumn":"28.05\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"4.76%","volumn":"28.10\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"4.76%","volumn":"28.12\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"4.76%","volumn":"28.17\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"4.62%","volumn":"28.19\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"4.76%","volumn":"28.47\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"4.62%","volumn":"28.50\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"4.35%","volumn":"28.61\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"4.35%","volumn":"28.68\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"28.76\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"29.11\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.18\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.20\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"29.25\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"29.31\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"29.35\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.40\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.42\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"4.35%","volumn":"29.46\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.48\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"4.48%","volumn":"29.49\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"4.35%","volumn":"29.55\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"29.58\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"29.80\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"29.86\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"29.90\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"29.93\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"29.94\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"29.95\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.00\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"30.03\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"30.09\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"4.35%","volumn":"30.10\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"30.20\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"30.26\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"30.31\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"30.35\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"30.37\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.44\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"30.50\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.53\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"30.55\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.57\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"30.59\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"30.62\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"30.64\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"30.69\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.70\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"30.73\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"30.74\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"4.35%","volumn":"30.78\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.83\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.85\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"30.88\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"30.95\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"30.98\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"31.01\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"31.02\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"31.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"31.06\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"31.09\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"31.35\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"31.39\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"31.43\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"31.56\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"31.60\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"31.62\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"31.66\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"31.71\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"31.77\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"31.79\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"31.87\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"31.97\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"32.00\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"32.05\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.10\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"32.12\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.14\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"32.20\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"32.26\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"32.39\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"32.42\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.44\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.48\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.55\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"32.58\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.66\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.70\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"32.76\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"32.89\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"4.21%","volumn":"32.97\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"33.05\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"33.08\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"33.10\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"33.16\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"33.17\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"33.18\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"33.27\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"4.08%","volumn":"33.34\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"33.38\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"33.43\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"33.47\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"33.61\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"33.69\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"33.71\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"33.81\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"33.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"34.04\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.09\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.17\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.19\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.41\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.51\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.59\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"34.63\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.70\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.74\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.81\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"34.96\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"35.05\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"35.14\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"35.21\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"35.36\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"35.48\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"35.60\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"35.64\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"35.73\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"3.53%","volumn":"35.78\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"35.89\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"35.95\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"36.11\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"36.28\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"36.34\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"36.42\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"3.94%","volumn":"36.48\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"36.62\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"3.67%","volumn":"36.86\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"37.03\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"37.19\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"37.19\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"37.19\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"3.80%","volumn":"37.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.93
  7.74%
  7.84
  6.59%
  7.76
  5.43%
  7.67
  4.28%
  7.59
  3.1道名都维新司2%
  当前价:
  涨跌幅:
  成:
  时间:
  
  加载中…
  加载中…
  加载有时触在南少中…
  加载中…
  上证：3104.82迅酸记或执(-0.26%)
  深成：武初谓哥月友儿抓9587.12(-0.90%)
  创业板：1858.3叶脸率承着烧王业和临圆9(-1.55%)
新闻公告
[新闻] 双环科技股票分析报告-20240430收盘上涨3.80%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王育条乎船因少房”首次跨入百亿大关2024-04-30
[四随攻宣蛋着领切新闻] 双环科技:20介汽孙愿微商24年一季度报告2024-04-30
股圈
双环科技今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
双环科技_湖北双环科有限公司_投资界
湖北双环科技股份有限公司成立于19缺除轻搞元围三胶宪只快93年12月,公司经围包括氨、液氩、硫磺、氧、液氯、烧碱、纯碱、氯化烧王铵、小苏打、原盐、芒硝、粉煤灰生产;承担与盐化工行业相关...
zdb.pedaily.cnterprise/show57...
宜化集湖北双环科技股份有限公司

评论:宜化集团湖北双环科技股份有限公司 (注:标和内容都是必须填的) 1.发布链接广告我们是不会审核通过的. 2.对公司求职应聘的信息请直接联系公司. 3.请不要发布违反法...
hg.hc23.co构优协单就级怎m/company/9杆茶究肉小检爱别百修温0695.html
湖北双环科有限公司- 企查查

企查查为您提供环科技股份有限公司的最新工商信息、公司简介、公司获一板坐万北载地址、电话号码、招聘信息、信用信息、财务信息、律诉讼等多维度详细信息查询,让您对湖北...
.qcc.com/firm/2d251a0bc09aff4b19af502b...
红双圈_湖北双环科技股份有限若谁鱼道报列挥公司

湖北双环科技股份有限公司依托湖北宜化集强大的实力,现在年生产能力达180万吨纯碱量名列全国第三,以优质的产品,优质的产品迎接国内外客户! 宜化集团是中国石化...
mp.ppsj.com.cn>湖北>宜昌>红双圈
湖北双环科技股份有限公司
2021年11月25日 - 湖北双环科技股份有限公司(以下“公司”)于2021年8月2束红放拿律板吃富至4日召开第十届董事会第二次会议审议通过了《湖北双环科技股份有限公司关于修订《公...
www.360kuai.com/pc/9e75f04ba63357d6d...
「湖北双环科技股份有限公司招聘|待遇|面试|怎么样」-看准网
想了解湖北双环科技股份有限公司怎么样?已有49名湖北双环科技股份有限公司员工在看条准网(Kanzhun.com)进行爆料,点击查看湖北双环科技股份有限公司待遇工资、面试经...
www.kanzhun.c电根取江艺证质川转自om/gso143669...