湖北宜化集团有限责任公司

湖北宜化集团

宜昌市国资委出资监管的市属重点企业,现已发展成以煤、磷、盐三大化工为主业。查... 违法和不良信息举报电是易降终话:0717-8868066 举报邮箱:jtbgs@hbyihua.c...
集团动态-安全环保
www来自.hbyihua.cn
湖北宜化[000422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>湖北宜化</em>[<em>000422</em>]股票行情_九方智投</a>
  9.90元-0.17 (-1.抓烟林日奏报均么69%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  9无追搜索.99
  昨收
  10.07
  最高
  10.19
  最低
  9.88
  成交最更高尽完量
  2778.20万
  成交额
  2.78亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.18","10.11","10.04","9.97","9.90"]},"cyrate":{"o":["1.09%","0.40%","-0.30%","-0.99%","-1.69%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"1049.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"8978.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.40%","volumn":"1.11\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.19%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"2.02\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.09%","volumn":"2.33\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"2.43\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.09%","volumn":"2.75\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.40%","volumn":"3.03\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.10%","volumn":"3.25\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.40%","volumn":"3.47\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"3.61\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"3.86\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"3.93\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"4.08\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.19%","volumn":"4.44\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-1.29%","volumn":"4.77\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.39%","volumn":"5.03\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.69%","volumn":"5.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-1.29%","volumn":"5.88\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.19%","volumn":"5.96\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"6.07\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"6.14\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"6.33\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-0.20%","volumn":"6.52\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.10%","volumn":"7.27\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.10%","volumn":"7.57\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.60%","volumn":"8.22\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.50%","volumn":"8.62\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.30%","volumn":"8.96\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.10%","volumn":"9.08\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.10%","volumn":"9.25\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.50%","volumn":"9.47\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.40%","volumn":"9.75\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.30%","volumn":"9.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"0.89%","volumn":"10.51\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"1.09%","volumn":"11.19\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"0.89%","volumn":"11.55\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"0.70%","volumn":"11.78\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"0.79%","volumn":"11.93\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"0.79%","volumn":"12.15\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.50%","volumn":"12.43\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"0.79%","volumn":"12.55\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"0.79%","volumn":"12.74\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.50%","volumn":"12.98\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"0.60%","volumn":"13.10\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"0.50%","volumn":"13.19\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.40%","volumn":"13.27\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.40%","volumn":"13.46\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"0.40%","volumn":"13.58\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.30%","volumn":"13.64\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.30%","volumn":"13.84\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.20%","volumn":"13.96\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.30%","volumn":"14.14\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.20%","volumn":"14.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.20%","volumn":"14.23\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"14.38\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"14.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"14.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.20%","volumn":"14.65\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"0.20%","volumn":"14.71\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"0.30%","volumn":"14.76\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.10%","volumn":"14.93\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"15.05\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.10%","volumn":"15.11\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"15.15\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.10%","volumn":"15.24\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"15.30\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"15.39\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"15.49\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.30%","volumn":"15.74\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.30%","volumn":"15.78\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"15.86\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"15.92\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"15.98\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"16.03\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"16.04\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"16.09\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"16.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"16.20\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"16.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"16.67\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"16.79\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"16.85\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"16.89\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.30%","volumn":"16.95\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-0.40%","volumn":"16.99\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.30%","volumn":"17.01\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-0.30%","volumn":"17.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.10%","volumn":"17.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"0.10%","volumn":"17.24\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.10%","volumn":"17.34\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"17.36\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"17.40\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"0.00%","volumn":"17.42\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.10%","volumn":"17.44\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"17.58\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"17.63\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"17.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"17.75\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"17.93\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"17.97\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"18.00\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"18.01\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"18.11\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"18.25\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"18.39\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"18.53\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"18.58\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"18.67\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"18.82\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.09%","volumn":"18.92\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"18.98\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.06\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.08\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.08\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.11\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.15\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.17\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.19\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.23\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.29\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.33\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.35\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.39\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"19.45\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.49\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"19.53\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"19.55\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"19.58\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"19.60\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.68\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.72\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"19.73\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"19.75\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.81\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.84\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.84\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"19.90\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"19.96\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"19.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"19.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"20.06\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"20.10\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"20.15\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"20.18\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"20.22\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"20.29\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"20.35\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"20.38\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"20.39\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"20.43\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"20.44\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"20.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"20.51\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"20.58\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"20.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"20.64\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"20.88\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"20.94\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"20.98\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"21.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"21.24\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"21.29\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"21.30\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"21.33\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"21.36\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"21.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"21.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"21.45\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"21.48\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"21.54\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"21.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"21.65\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"21.78\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"21.79\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"21.89\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"21.90\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"22.00\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"22.02\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"22.04\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"22.08\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"22.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"22.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.18\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.21\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.23\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.24\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.31\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"22.35\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.37\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.70%","volumn":"22.38\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-0.50%","volumn":"22.48\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.53\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.56\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"-0.60%","volumn":"22.61\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"22.71\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"22.92\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"22.93\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"22.95\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.00\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.16\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"23.35\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.09%","volumn":"23.45\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.57\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"23.59\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"23.61\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.66\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.71\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.77\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.79\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.79%","volumn":"23.82\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.92\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.94\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"-0.89%","volumn":"23.97\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"23.99\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"24.01\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"24.05\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"24.09\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"24.24\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.99%","volumn":"24.36\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.19%","volumn":"24.70\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.19%","volumn":"24.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-1.29%","volumn":"25.05\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-1.29%","volumn":"25.11\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-1.29%","volumn":"25.17\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"-1.29%","volumn":"25.31\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.39%","volumn":"25.46\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.39%","volumn":"25.54\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.49%","volumn":"25.74\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.49%","volumn":"25.86\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.39%","volumn":"26.03\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"-1.39%","volumn":"26.39\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.49%","volumn":"26.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.49%","volumn":"26.67\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.49%","volumn":"26.92\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.59%","volumn":"27.19\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-1.59%","volumn":"27.44\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.49%","volumn":"27.45\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"-1.49%","volumn":"27.45\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.69%","volumn":"27.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.18
  1.09%
  10.11
  0.40%
  10.04
  -0.30%
  9.9
  -0.99%
  9.90
  -1.触停村耐69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26植交%)
  深成：958放红之行7.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻告
[新闻] 04月30日湖北宜化北向资金净流出451.79万，仓位减少2024-05-01
[新闻] 一季报净利润50强取出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 湖北宜化:2024年一季报告2024-04-洋秋景治探哪27
股圈
湖北宜化出属著议财固频久现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综评级
网页隐私保护程度一目了

添加扩展到浏览器
添加后开跳通农策不再显示

湖北宜化- 湖北宜化化工股份有限公司

湖北宜化化工股份有限公司于1996年8月在深圳交易所上市(股票代码000422,股票简称“湖九解侵金建境吃是思持北宜化”),是大有控股上市公司,所处行业涵盖尿素、磷肥、氯碱和精细化工...
www.hbyh.c
湖北宜化集团有限责任公零器要何国机你维先沿溶司- 天眼查

天眼查为您提供湖北宜化集团有限责任公司的企业信息查询服务,查询湖北宜化集团有限责任公司工商注册信息、公司电话、公司地址、公司邮箱观待持注王教材武网址、公司经营风险、公司发...
www.tianyancha.com/company/26048843
集团新闻-湖北宜化集团

生产节能环保品与服务化工产品化肥产品销售网络联系我们联系构罗口台方式在线留言违法和不良信息举报电话:0717-8868066 举报邮箱:jtbgs@hbyihua.cn 宜化集团怎官方微信
www.hbyihua.cn/new.html
湖北宜称剧扩川自名觉印刚察化集团有限责任公司

火爆农资招商网【3456.雷失述红载部可副得TV】湖北宜化集团有限责任公司黄页,为您提供湖北官矿命若苦宜化集团有限责任公司企业介绍、主营产品,以及企业招商宗线资河件诉响度染旺铺地址。欢迎登录3456.TV快速浏览公...
qiy发消须微溶程慢杨草极丝e.3456.tv/yi.html
湖北宜化集团有限责任游沉公司
2023年5月7日 - 湖北宜化化工股份有限公司(简称"湖北宜化"),位于美丽的三峡门户城市-宜昌市,主营化肥、化工产品的生产与销售,是湖北省重要的支农骨干企业...
www.chinatt315org.cn/enterprise/profi.油..
湖北宜化集团有限责任公司企业介绍-Maigoo网
湖北宜化集团有限责任公司介绍,包括工商注册信息,公司电话、联系地址是肥降复握下该、邮箱、官网,公司发展状况,司高管法人、商标、专利等多个企业信息维度。 湖北宜化集团有责任...
www.maigoo.com/company/3094...
湖北宜化集团有限责任公司- 企查查

企查查供湖北宜化集团有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对湖北...
www.qcc.挥留程也或者常在小陈com/firm/a597387fb8e4f22e8eb1d9610e...
联系苦限专识贵损背逐具题独我们-湖北宜化集团

湖北省宜昌市沿江大道52号宜化大楼 Contact information 0717-8868222 Other 集团概况... 违法和不良信息举报电话:0717-8868066 举报邮似主箱:jtbgs@hbyihua.cn 宜化集团官方微信...
www.hbyihua.cn/conta.html