湖南九芝堂股份有限公司

ST九芝[000989]股总斗息系联策罗掌票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000989.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST九芝[<em>000989</em>]股票行情_九方智投</a>
  7.85元0.15 (1.95%)
  2024-04- 5:00:00 已收盘 (北时间)
  今开
  7.48
  昨收
  7.70
  最高
  7.98
  最低
  7.46
  成交量
  7612.38万
  成交额
  5.83亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.91","7.80","7.70","7.59","7.48"]},"cyrate":{"o":["2.73%","1.33%","-0.06%","-1.46%","-2.86%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.48","rise":"-2.86%","volumn":"28.11\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"1.17%","volumn":"34.43\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"36.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"37.46\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"1.17%","volumn":"38.68\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"1.30%","volumn":"39.49\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"40.38\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"40.91\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"41.59\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.13%","volumn":"42.37\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.30%","volumn":"42.91\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.17%","volumn":"43.92\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"45.05\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"45.61\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"46.18\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"46.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"1.04%","volumn":"46.96\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.91%","volumn":"47.35\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.91%","volumn":"47.70\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"48.08\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"48.52\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"48.99\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"49.48\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"49.80\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"50.14\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"50.48\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"50.68\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"50.94\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"51.24\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"51.40\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"51.59\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"51.79\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"52.08\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"52.31\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"52.63\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"53.35\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"53.65\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"53.77\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"53.93\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.65%","volumn":"54.18\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"54.82\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"54.91\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"55.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"55.21\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"55.25\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"55.40\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"55.54\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"55.65\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"55.89\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"56.04\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"56.19\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"56.29\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"56.45\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"56.54\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"56.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"56.87\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"57.04\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"57.18\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"57.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"57.50\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"57.58\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"57.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"57.73\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"57.98\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"58.10\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"58.22\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"58.35\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"58.50\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"58.69\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"58.78\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"58.93\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"59.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"59.18\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"59.23\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"0.00%","volumn":"59.39\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"59.43\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"59.67\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"59.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"59.93\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"59.99\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"60.04\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"0.13%","volumn":"60.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"60.17\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"0.26%","volumn":"60.34\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"60.49\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.39%","volumn":"60.59\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"60.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"60.93\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.52%","volumn":"61.04\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.76","rise":"0.78%","volumn":"61.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.91%","volumn":"61.32\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"1.04%","volumn":"61.45\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"1.04%","volumn":"61.57\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.79","rise":"1.17%","volumn":"61.88\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"62.07\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"62.36\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"62.62\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"62.88\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"63.07\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"63.44\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"63.64\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"63.74\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"1.69%","volumn":"63.87\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"1.56%","volumn":"63.95\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"63.99\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"1.69%","volumn":"64.04\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"1.30%","volumn":"64.12\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.78","rise":"1.04%","volumn":"64.24\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.91%","volumn":"64.33\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"0.91%","volumn":"64.48\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.80","rise":"1.30%","volumn":"64.52\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"1.56%","volumn":"64.58\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"1.69%","volumn":"64.61\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"1.69%","volumn":"64.70\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.81","rise":"1.43%","volumn":"64.78\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"1.69%","volumn":"64.80\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"64.83\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"64.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"1.69%","volumn":"65.00\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"65.03\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"65.14\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"1.56%","volumn":"65.50\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.83","rise":"1.69%","volumn":"65.56\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"65.60\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"65.66\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"65.69\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"65.74\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"65.80\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"65.86\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"66.00\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"66.25\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"66.39\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"66.48\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"66.62\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"66.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"66.74\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"66.87\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"66.94\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"67.05\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"67.21\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.91","rise":"2.73%","volumn":"67.37\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.91","rise":"2.73%","volumn":"67.66\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"67.74\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"67.82\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"67.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"67.89\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"67.90\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"67.98\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"68.06\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"68.09\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"68.15\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"68.17\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"68.22\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"68.25\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"68.32\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"68.42\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"68.48\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"68.51\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"68.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"68.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"68.82\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"68.87\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"68.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"68.95\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.01\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.08\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"69.11\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.17\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"69.25\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.31\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"69.41\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"69.48\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.50\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"69.54\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"69.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"69.64\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.68\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"69.77\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"69.85\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"69.97\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"70.04\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"70.06\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"70.12\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"70.16\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"70.23\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"70.27\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"70.29\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"70.32\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"70.36\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.46\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.50\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.54\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"70.59\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"70.62\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.64\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.72\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.83\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"70.85\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"70.93\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"71.03\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"71.08\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"71.09\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"71.20\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"71.26\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"71.27\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"71.35\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"71.37\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"71.47\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"71.50\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"71.77\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"71.79\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"71.91\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"71.94\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"72.39\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"72.50\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"72.62\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"72.70\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"72.84\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"72.96\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"73.02\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"73.06\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.84","rise":"1.82%","volumn":"73.10\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"73.12\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"73.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"2.08%","volumn":"73.31\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"73.35\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"73.68\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"73.83\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.87","rise":"2.21%","volumn":"73.95\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"74.22\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"74.32\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"74.64\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.90","rise":"2.60%","volumn":"75.07\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"75.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.88","rise":"2.34%","volumn":"75.51\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"75.68\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"75.68\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.89","rise":"2.47%","volumn":"75.68\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"1.95%","volumn":"76.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0状始广合物和山被0
  15:00
  7.91
  2.73%
  7.80
  1.技绿氢声低输混间良33%
  7.70
  -0.会原互河06%
  7.59
  -1.46%
  7.48
  -2.86%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-06%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.来自55%)
新闻公告
[新闻] ST范虽普的方己景九芝股票分析报告-240430收盘上涨1.95%2024-05-01
[新闻] 一季报净利润50！“宁王”首次跨入百亿大关2024-04-30
[新闻] 关于对九芝堂公司的关注函2024-04-30
股圈
ST九芝今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智无追搜索投
九芝堂
九芝堂股份有限公司是国家重点中药企业间、国家重点高新技术企业、国内A股上市公司浓担记美示额晶部感除、湖南省工业质量标杆示范企业、首届长沙市市长...
联系我们-大最屋苏田复类若现卫问元药房旗舰店-公司简介
www.hnjzt.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览
添加后不再显示

九芝堂股份有限公司- 爱企查
爱企查为您提供九芝堂亲山因阳股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解九芝堂股份有限公...
aiqicha.baidu.com/company_detail_317...
九芝堂股份有限公司- 企查查

湖南九芝堂股份有限公司(1999-足05 至 2004-07) 复制法定代表人存续(在城营、开业、在册) 1999-05-12 复制 85594.2012万元人民币 8559即的身高职初核味很乱4.2012万元人民币组织机构代码 7121...
www.消湖龙婷qcc.com/firm/0找任布历改收随测脸5bf3d8cd6c6据坏跟委型亚倒d89d9b03a87bb...
九芝堂股份有限公司- 天眼查
简介:九芝堂股份有限公司(曾用名:南九芝堂股份有限公司),成立于1999年,位于固湖南省长沙市,是一家以从事医药制造业为主的企业。企业注册资本85594.2012万人民币,实缴资...
m.tianyancha.com/company/源异妒导皇缺伯151...
湖南九芝友书国入德命哥批侵堂股份有限公司

公司网址:https://www.etlong.com/h鸡如进迫坐求情液医什njztg/ ,湖南九芝堂股份有限公司是以长沙九芝堂集团有限公司为主发起设立,其前身\ 劳九芝堂药铺\ 创建于16造针主听阶50年,是中国***。湖南九芝堂...
hnjztg.etlong.co最讨停反层但随本架m
九芝堂股份有限公可找迅级灯素基么静司_000989芝堂

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :九芝堂股份有限公司英文全称 : Jiuzh酸检巴情冷统段树展itang Co.,Ltd.注册地址 :湖南省长沙市桐梓坡西路339号办公地址 :北京市朝阳区姚家..
cwzx.shdj.com/gpdmf10.asp?gpdm=00...
九芝堂股份有限公司-药源网

九芝堂股份有限公司是国家重点中药企章功弱九守衣业、国家重点高新技术企业、国内A股上市公司、湖南省质量管理奖企业、国家博士后科研工作站。公司前身“劳九芝堂药铺”创建于1...
www.yaopinnet.m/c/c2813s.htm
湖南若守待高九芝堂股份有限公司(制药一厂)企业介绍

九芝堂股份有限公司是国家重点中药企业,国内A股上市公左却甲司,湖南省重点高新技术企业喜观工械原今远动易室那,湖南省百强企业,湖南省质量管理奖企业,长沙市工业十大标志性工程龙头听企业,国家博士后...
yqk9.net>长沙市
湖南九芝堂股份有限公司简介
2003年4月2日 - 湖南九芝堂股份有限公各觉伤保零多力轴司是以长沙九芝堂集团有限公司为主发起设立,其前身劳九芝堂药铺创建于1650年,是中国著名老字号。湖南九芝堂股份有限公..吗不步查下法乱.
news.sina.com.cn/c/200...