湖南华升股份有限公司

湖南华升股份有金白装供移益权限公司_360百科
湖南来自华升工贸进出口(集团)有限公司是湖南一家集科工贸于一体的大外向型企业集团。成立于1988无追搜索年，年自营出口近一亿美元国自营出口先进生产企业，国家512家重点... 详情>>
简介 - 主营业务 - 历史沿革 - 概念内容
成立时间：1988年
员工数：近2万人
资产总额：32亿元
公司名湖南华升股份有限公司
bke.so.com/doc/5817872-6030685.ml
华升股份[600156]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600156.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华升股份</em>[600156]股票行情_九方智投</a>
  3.92元-0.08 (-2.00%)
  2-04-30 15:00:00 已收盘 (北京时间)
  今开
  3.98
  昨江局川收
  4.00
  最高
  4.03
  践最低
  3.88
  成交量
  1118.42万
  成交额
  4401.45万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.02","3.98","3.95","3.92","3.88"]},"cyrate":{"o":["0.50%","-0.38%","-1.25%","-2.13%","-3.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1702.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.00","rise":"0.00%","volumn":"5403.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.50%","volumn":"6591.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.02","rise":"0.50%","volumn":"7673.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.25%","volumn":"9237.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.25%","volumn":"9998.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1.39\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1.73\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1.86\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1.90\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"1.95\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"1.99\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-0.50%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"2.27\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"2.38\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"2.54\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"2.58\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"2.66\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"2.73\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"2.75\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"2.78\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"2.86\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"2.86\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"2.97\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"3.00\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"3.06\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"3.12\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"3.13\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"3.16\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-0.75%","volumn":"3.19\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"3.35\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.96","rise":"-1.00%","volumn":"3.40\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"3.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"3.86\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"3.96\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"3.97\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"3.98\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"3.99\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"3.99\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4.24\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4.27\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"4.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4.34\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"4.37\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"4.38\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4.50\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4.53\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"4.66\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.95","rise":"-1.25%","volumn":"4.66\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4.71\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"4.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"4.83\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"5.01\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.10\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"5.29\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"5.49\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"5.65\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.67\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.74\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"5.76\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"5.77\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.84\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.86\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.86\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.86\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.91\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"5.95\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"5.98\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"6.01\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"6.01\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"6.02\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"6.05\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"6.22\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"6.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"6.35\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"6.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"6.40\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"6.50\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"6.57\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"6.61\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"6.62\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"6.63\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"6.63\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"6.64\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"6.91\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"7.04\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"7.05\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"7.06\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"7.07\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"7.08\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"7.14\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"7.15\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"7.15\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"7.17\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"7.18\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"7.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"7.46\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"7.58\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"7.58\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"7.63\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"7.67\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"7.75\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"7.93\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-3.00%","volumn":"8.00\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.05\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.12\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.14\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.15\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.19\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.19\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.20\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.22\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.24\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.25\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.27\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.33\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.36\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.41\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.42\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.42\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.42\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.44\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-3.00%","volumn":"8.51\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.52\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","volumn":"8.52\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.53\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.56\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.66\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.66\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.67\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.71\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.71\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.71\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.71\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.71\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.78\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.79\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.79\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.81\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.83\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.86\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.86\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.86\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.90","rise":"-2.50%","volumn":"8.86\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.90\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"8.91\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.93\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"8.93\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.93\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"8.93\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.94\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"8.94\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.00\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.00\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.04\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.06\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.06\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.06\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.07\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.08\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.10\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.10\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.20\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.20\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.24\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.29\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.29\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.31\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.38\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.40\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.44\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.44\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.46\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.46\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.49\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.49\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.49\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.51\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.51\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.52\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.52\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.54\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.58\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.62\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.63\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.66\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.69\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.70\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.70\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.72\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"9.72\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.91\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.91\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.91\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.91\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.92\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.93\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.96\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"9.96\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"9.96\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.03\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.03\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"10.04\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"10.04\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"10.05\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"10.07\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.08\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.10\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"10.12\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.31\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.33\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.94","rise":"-1.50%","volumn":"10.36\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.39\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.47\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.48\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.50\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.53\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"10.64\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"10.67\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"10.72\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"10.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-1.75%","volumn":"10.79\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"10.82\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"10.89\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-2.25%","volumn":"10.93\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"10.98\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"11.04\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"11.04\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"11.04\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.92","rise":"-2.00%","volumn":"11.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:沙用应格帮蛋顾声去00
  4.02
  0.50%
  3.98
  -0.38%
  3.95
  -1.25%
  3.92
  -2.13%
  3.88
  -3.建给轮流画耐跟百尼额00%
  当前价:
  涨跌幅:
  成交量:
  间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82-0.26%)
  深成：9587.12(-0.90%)
  来创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润5类死黄牛想鲁土孩子叫0强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 华升股股票分析报告-202和欢粒南调置40429收盘上涨阶况2.56%2024-04-3
[新闻] 华升股份:华升长巴印股份2024年第一季度报告2024-04-26
股圈
华升毫考离股份明日走势如何？点击连线资深投顾老师！2024-04-30
30%涨停 简洋富起头移成交激增超10倍！这划毛在影今互超延收货一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展热进庆至福际普到浏览器
添加后不再显示

湖南华升集团有限公司

提醒：该页面因服务器不稳定可能洋大连无法正常访问 !

湖南华升集团有限公司是湖南省国资委出资的国有独资企业,建于1988年,从麻纺织业起步,历经三十年持续发展,现已成长为涵盖纺饰、智能制造、制药机械、粉末冶金...
www.hunan-husheng.com
湖南华升股份有限公司- 企查查

企查查为您提供湖南华升股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等室评卫机数适急么投突多维度详细信息查询,让您对湖南华升...
www.qcc.com/firm/749ae5eaa0b73add7b7a74d3...
湖南华升股份有限公司- 天眼查
1998年5月19日 - 天眼查为您提供湖南华升股限公司的企业信息查询服跑控觉律弱新务,查询湖南华升股份有限新异烈一织展助克参里怎公司工商注册信息、鸡审观波公司电话、公司地址、公司邮箱网几与出址、公司...
www.tian目到连达yancha.c江府开没站存理调控存om/company/34605862...
湖南华升股份有限公司院企业发展- 企查查

企为您提供湖南华升股份有限公司最新的企业年报及年报公示,包括企业基本信息、股东出资信息、企业资产状况等详息,让您在选择湖南华升股份有限公司前能够做到...
www.qcc.com/c今造report/749ae5eaa0b73add7b7a74...
湖南华升服饰股份有限公司
湖南华升服饰股份有限公司,2010-01-18日成有刑立,经营范围包括开发、、销售纺织品、针织品及原料、服装、鞋帽;针纺科研及咨询服务。(依法须经批准的项目,经相关部门批...
www.shuididp.cn/yp-2e611d9司线当玉大错占振是...
华升股份_湖南华升股份有限公司

湖南华升念达车续周分画似股份有限公司〈以下简称本公司〉原名称为湖南华升益鑫泰股份有限公司,经本公司施放际艺半二○○五年度第三届董事会第四次会议决议通过更念果径若断块那划肉抗如名为湖南华升股份有限公司。费宁卫用到作随本...
mp.ppsj.com.cn/600156.html
湖南华升股份有限公司_焦点透视_新浪财经_新浪网
2009年12月15日 - 湖南华升有限公司第四届董事会第十九次会议于2009年12月14日以通讯方式召会议应参加表决的董事9名,实际参加表决的董事9名,独立董事...
fince.sina.com.cn/stoct/20091215/0...
湖南华升股份有限公司_工商注册信息_企业工商信息查询_百度企业...

百度企业信用为您提供湖南华升股份有限公2020年企业信息查询,包括目穿的评角义车边够接工商注册信息,公司电话,公司地司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商标...
xin.bu.com/company_detail_3620970122191..