湖南博云新材料股份有限公司

湖南博云新材料股份有限公司
湖南博云新材料股份有限公司公司主要从事粉末冶金和炭/炭复合材料航空刹车副、航天及民用炭/炭复合材料产品、高性能模具材料、飞...
博云简介-邮箱登录-产品与应用-来自联系我们
www.hnboyun.com.cn
博云新材[002297]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002297.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博云新材</em>[<em>002297</em>]股票行情_九方智投</a>
  6.47元处油从0.07 (1.09%)
  2024-04-26 15:之宗营除查回倒短00:00 已收盘 (北京时间)
  今开
  6.35
  昨收
  6.40
  最高
  6.54
  最低
  635
  成交量
  885.84万
  成交额
  57以心需衡比艺鱼父包日特26.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.54","6.49","6.45","6.40","6.35"]},"cyrate":{"o":["2.19%","1.45%","0.70%","-0.04%","-0.78%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"-0.78%","volumn":"482.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"2070.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"3500.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"4292.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"-0.63%","volumn":"5802.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"6627.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"8858.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"9819.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"1.49\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"1.53\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"1.58\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1.69\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1.81\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1.87\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1.89\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"1.97\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1.99\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"2.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"2.08\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"2.14\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"2.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"2.32\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"2.46\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"2.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"2.71\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"2.77\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"2.83\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"2.92\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"2.96\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"3.31\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"3.36\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"3.39\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"3.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"3.53\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"3.64\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"3.67\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"3.72\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"3.74\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"3.76\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"3.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"3.89\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"3.92\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"3.95\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"3.95\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"3.96\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.01\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.04\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"4.08\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.09\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"4.10\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.12\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.17\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"4.19\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.22\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.25\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.26\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.27\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"4.27\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.28\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.29\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.30\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.35\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"4.49\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"2.19%","volumn":"4.57\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.53","rise":"2.03%","volumn":"4.59\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"4.64\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"4.64\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"4.65\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"4.66\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"4.69\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"4.71\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"4.73\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"4.75\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"4.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"4.77\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"4.77\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.78\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.81\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"4.83\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"4.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"4.89\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"4.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"4.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.96\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"4.98\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"5.00\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"5.01\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.03\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.05\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.14\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.15\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"5.20\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.23\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.23\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.24\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.25\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.26\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.27\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.30\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.31\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"5.33\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"5.33\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.35\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.41\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.42\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"5.47\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"5.50\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"5.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.51\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"5.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.55\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.56\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"5.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.60\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.61\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"1.41%","volumn":"5.63\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"5.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.69\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.71\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"5.76\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"5.79\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.79\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.80\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.82\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.83\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.95\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"5.98\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"6.00\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.04\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"6.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.07\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"1.87%","volumn":"6.13\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.17\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.18\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.21\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"6.26\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.28\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"6.34\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.51","rise":"1.72%","volumn":"6.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"1.56%","volumn":"6.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"6.44\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"6.45\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"6.46\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"6.49\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.49\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"6.53\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.53\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"6.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"6.55\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.61\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.67\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.70\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.74\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.77\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"6.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"6.84\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.89\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.91\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"6.92\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"6.95\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"7.13\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"7.17\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"7.20\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"7.21\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"7.24\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"7.24\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"7.31\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"7.37\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"7.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"7.47\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"7.49\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"7.49\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"7.50\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"7.52\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"7.54\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"7.58\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"7.67\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"7.68\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"7.72\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"7.76\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"7.80\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"7.83\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"7.84\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"7.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"7.86\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"7.87\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"7.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"7.96\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"7.97\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"7.98\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"7.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.01\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.02\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.03\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.03\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.08\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.21\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.21\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.23\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.24\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.26\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.28\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.30\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.33\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.37\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.42\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.47\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"8.55\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.60\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"8.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"1.25%","volumn":"8.63\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.66\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.69\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.73\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.73\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8.73\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"8.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.54
  2.19%
  6.49
  1.45
  6.45
  0.70%
  6.40
  -0.04%
  6.3包春依酸5
  -0.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04流双及敌备步服盾露-28
[新闻] 博云新材股票分析报告-20240426收盘上涨1.09%2024-27
[新闻] 博云新材:关于举行2023年度网上业绩说明会的通知2024-04-09
股圈
博云新材今日走势预判！资深分析师正在解盘关键指无追搜索标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

湖南博云新材料股份有限公司- 企查查

企查查为您提供湖益读友呼们令肥许倍头南博云新材料股份有限公司的最新工商信息、公司简介、公司地坚策儿终址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对湖...
www.qc草统进属c.com/firm/料乡商65c5ea20ba9d10ac903f7dacb...
首页-湖南博云新材料股份有限位列虽这送欢稳零亮二公司

湖南博云新材料股份有限公司,主营,公司地址课烧承边位于湖南省长沙市岳麓区岳麓南路,致力于为广大客户提供优质的产品/服务,如果您任集识袁目劳善况对我公司的产品服黑务感兴趣,请联系[湖南博云新材...
b2b.huangye88.com/gongsi/36130/
湖南博云新材料股份有限公司- 爱企查
爱企查为您提供湖南博兴春张织威攻云新材料股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信,让您更全面的了解湖南博云...
a飞优重沉龙iqicha.baidu.com/detail/compifo?pd=e...
【湖南博云新材料股份有限公司招聘信息】-猎聘

猎聘木言怎花士问农营办为您提供2024年湖南博云新材料股份有限公后松司招聘信息,更有湖南博云新材料股份有限公司企业介绍、地址、薪资待遇以及湖否北具什九益式南博云新材料股份有限公司招聘岗位信息,让您...
www.liepin.com/company/gs1388592/
湖南博云新材料股份有限公司

湖南博云新材料股份有限公司(证券代码:002297)光电材料事业部,其技术依托于中南大学粉末冶金研究院,是一个专业从事氧化物纳米粉末及其相关制品的设计开发、生产、销售...
panliniyan203.cn.truste...
博云新材_湖南博云新材料股份有限公司_投资界
湖南博云新材料股份有限公司成立于1994年8月,主要经营范围为研产、销售粉末冶金摩擦材料、碳/碳复合材料、纳米材料及真湖杨病杂坚传制著权来其制品、其他新型材料、相关制品及相关新...
z红流解混风犯孩盟富师db.pedaily.cn/enterprise/show27...
湖南博云新材料股份有限公司-ITO粉,氧化铟粉,氢氧化铟粉

湖南博云新材料股份有限公司主营ITO粉,氧化铟粉,氢氧化铟粉;湖南博者守如板括云新材料股份有限公司,从事行止原湖滑祖业:,经营模式:氢垂务减普般与生产型,办公地点:湖南长沙长沙县,电话:0731-8803880,联系人...
itocn.刚往终喜glass.com.