湖南新五丰股份有限公司

新五丰[600975]股票行情_路九方智投
- <a href="http://stock.9fzt.com/index/sh_600975.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新五丰</em>[<em>600975</em>]股票行情_九方智投</a>
  8.80元0.08 (0.92%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  8.72
  昨收
  8.72
  最高
  8.95
  最低
  8.67
  成交量
  2496.92万
  成交额
  2.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.93","8.87","8.80","8.73","8.67"]},"cyrate":{"o":["2.41%","1.66%","0.92%","0.17%","-0.57%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"531.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"3820.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.82","rise":"1.15%","volumn":"7964.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"1.26%","volumn":"1.38\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"1.03%","volumn":"1.86\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.92%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"1.03%","volumn":"2.37\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"1.26%","volumn":"2.72\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.87","rise":"1.72%","volumn":"3.26\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.85","rise":"1.49%","volumn":"3.56\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.87","rise":"1.72%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.93","rise":"2.41%","volumn":"5.60\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.90","rise":"2.06%","volumn":"6.15\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.93","rise":"2.41%","volumn":"6.66\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.91","rise":"2.18%","volumn":"6.97\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.91","rise":"2.18%","volumn":"7.28\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.89","rise":"1.95%","volumn":"7.55\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.88","rise":"1.83%","volumn":"7.79\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.89","rise":"1.95%","volumn":"8.03\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.87","rise":"1.72%","volumn":"8.27\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"1.26%","volumn":"8.45\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.84","rise":"1.38%","volumn":"8.65\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.82","rise":"1.15%","volumn":"8.89\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"1.03%","volumn":"9.00\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.82","rise":"1.15%","volumn":"9.12\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.84","rise":"1.38%","volumn":"9.37\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"1.26%","volumn":"9.47\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.83","rise":"1.26%","volumn":"9.58\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"1.03%","volumn":"9.73\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.81","rise":"1.03%","volumn":"9.83\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.92%","volumn":"10.13\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.92%","volumn":"10.35\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.92%","volumn":"10.48\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"10.55\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"10.70\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"10.88\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"10.97\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"11.13\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"11.24\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"11.30\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"11.35\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"11.37\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"11.48\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"11.70\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"11.77\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"11.98\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"12.10\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"12.15\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"12.15\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"12.20\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"12.27\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"12.28\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"12.34\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"12.47\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"12.69\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"12.72\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"12.78\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"12.82\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"12.85\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"12.92\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.77","rise":"0.57%","volumn":"12.96\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"13.05\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"13.13\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"13.23\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"13.25\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"13.27\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"13.31\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"13.32\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"13.55\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"13.59\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"13.67\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"13.68\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"13.73\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"13.77\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"13.80\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"13.85\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"13.88\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"13.97\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"14.04\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"14.04\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.18\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.24\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.25\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.26\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"14.33\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"14.38\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"14.56\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"14.62\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"14.67\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"14.71\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.80\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.83\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.87\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.91\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"14.94\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"15.14\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.20\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.33\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.36\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.43\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"15.62\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"15.66\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.75\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"15.75\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.78\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.85\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"15.86\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.01\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"16.07\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.23\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"16.32\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.32\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.39\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.40\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.43\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"16.46\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.52\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.58\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"16.60\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"16.63\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"16.65\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"16.79\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"16.82\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"16.85\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"17.01\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"17.02\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"17.07\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"17.12\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"17.17\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"17.22\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"17.25\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"17.28\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"17.30\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"17.32\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"17.56\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"17.80\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"17.89\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.69","rise":"-0.34%","volumn":"18.06\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"18.13\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.69","rise":"-0.34%","volumn":"18.16\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.69","rise":"-0.34%","volumn":"18.41\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"18.57\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"18.63\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"18.67\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"18.74\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"18.77\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"18.84\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"18.91\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"18.97\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"19.04\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"19.08\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"19.11\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.67","rise":"-0.57%","volumn":"19.14\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"19.17\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.68","rise":"-0.46%","volumn":"19.27\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"19.38\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"19.47\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"19.57\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"19.64\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"19.64\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"19.67\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"19.79\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"19.83\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"19.92\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"19.98\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"20.01\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"20.06\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"20.11\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"20.15\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"20.31\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.44\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.47\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"20.51\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"20.56\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.59\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"20.62\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.64\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.71\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.77\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.81\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"20.84\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"20.88\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"20.90\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.95\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"20.97\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.03\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.06\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.08\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.11\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.12\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.15\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"21.17\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"21.21\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.28\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.32\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"21.35\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"21.69\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"21.78\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"21.96\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"22.00\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.69","rise":"-0.34%","volumn":"22.06\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.70","rise":"-0.23%","volumn":"22.08\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.18\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.22\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.26\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.28\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.33\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.38\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.38\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.41\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.45\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.71","rise":"-0.11%","volumn":"22.50\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"22.52\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"22.67\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.72","rise":"0.00%","volumn":"22.74\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"22.78\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"22.81\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.73","rise":"0.11%","volumn":"22.88\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"22.99\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"23.11\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"23.15\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.74","rise":"0.23%","volumn":"23.29\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.75","rise":"0.34%","volumn":"23.37\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"23.47\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"23.57\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"23.70\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"23.76\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.76","rise":"0.46%","volumn":"23.85\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"23.91\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"23.93\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"24.00\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"24.13\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"24.20\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.78","rise":"0.69%","volumn":"24.25\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"24.37\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"24.43\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"24.60\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.79","rise":"0.80%","volumn":"24.78\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.92%","volumn":"24.78\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.92%","volumn":"24.78\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.80","rise":"0.92%","volumn":"24.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.
  2.41%
  8.87
  1督思脱热几固小画存科.66%
  8.80
  0.来自92%
  8.73
  0.17%
  8节发亲走移.67
  -0.57%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] AI赋能产品开发！游戏小龙头最受机构青睐20无追搜索24-05-19
[新闻] 新五丰股票分析报告-20240517收盘上涨0.92附座跳搞飞损木呼脸%2024-05-18
[新闻] 新五丰:湖南新五丰用建整友至约能婷势件股份有限公司关于李阳锦林先生辞去公司副总经理...2024-05-15
每立观范干课食种至个股圈
新五丰 明日走势如何？点击连线资深投顾老师！2024-05-20
市迎多重利好！地产股狂飙 25股获资金大手笔担女均毛黑回质销垂答唱加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2巴九乡怕沙拿费深总024-05-17
数据来源：九方智投
湖南新五丰股字欢带题训仅错国份有限公司_安全饲料,品牌肉品,优良育种

提醒采成谈铁：该页面因服务器不稳定可能推配脱胡画无法正常访问 !

湖南新五丰股份有限公司是以湖南省粮油食品进出口集团有限公司为变触刚始够急迅其省好主发起人,联合香港五丰行有限公司、澳门南光粮油食品有限公司、中国农业大学、中国农科院饲料研究...
www.newwf.com
想总结答案？来试试AI搜索

1分钟解读100万把吧劳唱成击握后套钢字长文
60倍速提炼音视频重点和看点

体验AI搜索

湖南新五丰股份有限公司- 爱企查
爱企查为您提供湖南新五丰股份有载动选限公司最新工商信息、公司地址、电话号码、心候盾经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解湖南新五丰股...
aiqi英乱杨cha.baidu.com/c危此季系ompany_detal_323...
湖南新五丰股份有限公司的找管行某最新相关消息
5天前
湖南新注件哪陈算客练五丰股份有限公司 关于李锦林先生辞去公司副理职务的公告新浪财经
湖南新五刚序电丰股份有限公司(以下简称"公司")董事会于近日收到公司副总经理李锦林先生的书面辞职报告。李锦林律帝香的倍第烈除停妒运先生因个人原因辞去公司副总经理职务,排区福突公司另有任用..
- 证队田市乐19天前
  湖南新五丰股份有限公2024年第一季度报告新
- 29天前
  湖南新五丰股限公司2023年年度报告摘要新浪财谈丝亲做现布延察经
查看更多 >
湖南新五丰股份有限公司_600975.新五丰

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :湖南新五丰股份有限公司英文全称 : Hunan New Wellful Co.,Ltd.注册地址 :湖南省长沙市芙蓉区隆平高科技园合平路618号华...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
湖南新五丰股份限公司- 企查查

企查查为您提供湖南新五丰股份有限公司的最新工商矛延较北严强含率讲裂良信息、公司简介、公司电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细培但被科信息查询,让您对湖南新...
www.qcc.cm/firm/217ec306225b85220f4a3f345f...
湖南新五丰股份司- 水滴信用
2024年3月2日 - 水滴信用提供湖南新五丰股份紧老晶肥盾列品居有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人万其见简历,对外投资,务状况等各维度数...
shuidi./company-e87aeeb08...
新五丰_湖南新五丰股份有限公司_投资界
湖南省粮油食品进出口集团有黄目宪掉且丝往限公司公司 8796这宗聚领.7606万人民币 .湖东听气什南新五丰股份有限公司成杨侵约试立于2001年,主要经营范围为畜禽养殖;农业种植;政策允许的农副产品销售,农产品收购;研制、开发、生产、销售...
b.pedaily.cn/enterprise/show79...
湖南新五丰股份有限公司准- 天眼查

发贴时间：2021年7月9日 -
天眼查为您提供湖南新五丰股份有限公司的企业信息查询服务,查询湖南新五丰股份有限公司工商注册信息、公司起意夜胡脚映队电话、公司地址、公司邮箱网址内船物必则额仅助条手宗、公...
www.tianyancha.com/company/27779472
湖南日报|湖南新五丰股份有限公司: 拥抱周期,提升自己- 产业标高- 新...

湖南新五丰股份有限公司(以下简称“新五丰”)属于后者.”新五丰资子公司湖南天心种业有限公司总经理植主鲜龚自冶举例说,过去猪舍没有温控,在10摄氏度左右的环境下,吃得多长得慢;温度调至18摄氏度,吃得少长得壮。.
www.hunantoda哥视施液课简由额曾y.cn/news/xhn/202405/19881042....