湖南盐津铺子食品有限公司

湖南盐来自津铺子食品有限公司_360百科
湖南盐津铺子食品有限公司以下简称"公")是一家专业从事食品科研、生产、加工、销售于一体的综合型企业，2005年8月无追搜索经浏阳市工商行政管理局批准登成立，注册资本9300万元。公司秉承"技术创新、科技领先，以人为本，持续改进&... 详情>>
公简介 - 公司产品 - 公司荣誉 - 计到判钟律湖发展历程
总部地点探记外曲红出去海况：湖南
经营范围：盐并长针女粮置电右好后津铺子食品
公司类型：有限公司
公司名称：湖南盐津铺子食品有限公司
baike主亮观.so.com/doc/389970-4129.物条马盟依..
盐津铺子[0847]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002847.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>盐津铺子</em>[002847]股票行情_九方智投</a>
  73.73元0.02 (0.03%)
  2024-04-26 15:00 已收盘 (北京时间)
  今开
  73.30
  昨收
  73.71
  最高
  74.74
  最低
  73.18
  成交量
  149.67万
  成交额
  1.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["74.74","74.38","74.02","73.66","73.30"]},"cyrate":{"o":["1.40%","0.91%","0.42%","-0.07%","-0.56%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.30","rise":"-0.56%","volumn":"28.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.08","rise":"0.50%","volumn":"304.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"0.08%","volumn":"424.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"0.15%","volumn":"672.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"-0.35%","volumn":"920.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.47","rise":"-0.33%","volumn":"1000.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.43","rise":"-0.38%","volumn":"1117.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.45","rise":"-0.35%","volumn":"1259.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"0.12%","volumn":"1458.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.88","rise":"0.23%","volumn":"1506.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.94","rise":"0.31%","volumn":"1562.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.00","rise":"0.39%","volumn":"1719.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"0.38%","volumn":"1780.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.00","rise":"0.39%","volumn":"1847.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.87","rise":"0.22%","volumn":"1966.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"0.24%","volumn":"2073.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"0.24%","volumn":"2149.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"0.09%","volumn":"2219.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.61","rise":"-0.14%","volumn":"2326.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.63","rise":"-0.11%","volumn":"2655.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.58","rise":"-0.18%","volumn":"2886.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.82","rise":"0.15%","volumn":"2897.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"0.08%","volumn":"2934.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-0.01%","volumn":"2965.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.71","rise":"0.00%","volumn":"3051.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.71","rise":"0.00%","volumn":"3132.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"0.09%","volumn":"3165.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"0.09%","volumn":"3191.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"0.09%","volumn":"3234.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.70","rise":"-0.01%","volumn":"3362.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.62","rise":"-0.12%","volumn":"3371.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"0.27%","volumn":"3407.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.88","rise":"0.23%","volumn":"3453.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"0.27%","volumn":"3476.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.95","rise":"0.33%","volumn":"3500.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.96","rise":"0.34%","volumn":"3530.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.00","rise":"0.39%","volumn":"3671.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.95","rise":"0.33%","volumn":"3703.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.03","rise":"0.43%","volumn":"3769.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.03","rise":"0.43%","volumn":"3808.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.22","rise":"0.69%","volumn":"3912.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.23","rise":"0.71%","volumn":"3954.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.28","rise":"0.77%","volumn":"3977.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.55","rise":"1.14%","volumn":"4051.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.38","rise":"0.91%","volumn":"4124.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.48","rise":"1.04%","volumn":"4195.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.45","rise":"1.00%","volumn":"4281.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.36","rise":"0.88%","volumn":"4325.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.46","rise":"1.02%","volumn":"4369.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.24","rise":"0.72%","volumn":"4448.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.35","rise":"0.87%","volumn":"4509.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.22","rise":"0.69%","volumn":"4551.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"4589.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.24","rise":"0.72%","volumn":"4619.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.33","rise":"0.84%","volumn":"4659.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.40","rise":"0.94%","volumn":"4668.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.33","rise":"0.84%","volumn":"4726.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.36","rise":"0.88%","volumn":"4755.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.38","rise":"0.91%","volumn":"4796.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.37","rise":"0.90%","volumn":"4854.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.24","rise":"0.72%","volumn":"4946.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"4988.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"5067.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"5131.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.40","rise":"0.94%","volumn":"5490.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.40","rise":"0.94%","volumn":"5532.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.39","rise":"0.92%","volumn":"5576.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.40","rise":"0.94%","volumn":"5591.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"0.96%","volumn":"5607.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.45","rise":"1.00%","volumn":"5670.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.50","rise":"1.07%","volumn":"5861.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.57","rise":"1.17%","volumn":"5902.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.53","rise":"1.11%","volumn":"5954.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.58","rise":"1.18%","volumn":"5971.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.68","rise":"1.32%","volumn":"6013.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.68","rise":"1.32%","volumn":"6043.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.59","rise":"1.19%","volumn":"6072.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.63","rise":"1.25%","volumn":"6137.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.67","rise":"1.30%","volumn":"6172.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.74","rise":"1.40%","volumn":"6216.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.68","rise":"1.32%","volumn":"6266.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.64","rise":"1.26%","volumn":"6303.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.61","rise":"1.22%","volumn":"6340.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.53","rise":"1.11%","volumn":"6373.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.59","rise":"1.19%","volumn":"6403.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.53","rise":"1.11%","volumn":"6456.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.59","rise":"1.19%","volumn":"6473.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.59","rise":"1.19%","volumn":"6517.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.56","rise":"1.15%","volumn":"6532.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.58","rise":"1.18%","volumn":"6578.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"0.96%","volumn":"6665.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.55","rise":"1.14%","volumn":"6679.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.56","rise":"1.15%","volumn":"6735.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.49","rise":"1.06%","volumn":"6793.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.34","rise":"0.85%","volumn":"6831.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.43","rise":"0.98%","volumn":"6874.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"6918.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"0.42%","volumn":"7165.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.90","rise":"0.26%","volumn":"7323.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"0.24%","volumn":"7441.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.85","rise":"0.19%","volumn":"7543.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.06","rise":"0.47%","volumn":"7676.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.96","rise":"0.34%","volumn":"7755.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"0.27%","volumn":"7859.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.14","rise":"0.58%","volumn":"7983.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.07","rise":"0.49%","volumn":"8029.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"8078.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.29","rise":"0.79%","volumn":"8111.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"8167.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"8236.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"8267.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"8329.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.29","rise":"0.79%","volumn":"8381.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"8561.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.14","rise":"0.58%","volumn":"8580.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.12","rise":"0.56%","volumn":"8616.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.17","rise":"0.62%","volumn":"8644.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"8660.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"8677.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.16","rise":"0.61%","volumn":"8704.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.10","rise":"0.53%","volumn":"8724.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.01","rise":"0.41%","volumn":"8764.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.14","rise":"0.58%","volumn":"8783.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.09","rise":"0.52%","volumn":"8807.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.12","rise":"0.56%","volumn":"8829.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.18","rise":"0.64%","volumn":"8867.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"8903.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.23","rise":"0.71%","volumn":"8937.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.21","rise":"0.68%","volumn":"9052.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.37","rise":"0.90%","volumn":"9079.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"9163.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.02","rise":"0.42%","volumn":"9206.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"9228.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.21","rise":"0.68%","volumn":"9267.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.30","rise":"0.80%","volumn":"9301.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.30","rise":"0.80%","volumn":"9327.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.40","rise":"0.94%","volumn":"9360.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.38","rise":"0.91%","volumn":"9380.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.46","rise":"1.02%","volumn":"9426.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.45","rise":"1.00%","volumn":"9455.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.34","rise":"0.85%","volumn":"9489.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.22","rise":"0.69%","volumn":"9531.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.34","rise":"0.85%","volumn":"9594.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.31","rise":"0.81%","volumn":"9615.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.40","rise":"0.94%","volumn":"9642.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.42","rise":"0.96%","volumn":"9677.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.41","rise":"0.95%","volumn":"9690.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.45","rise":"1.00%","volumn":"9704.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.30","rise":"0.80%","volumn":"9779.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.29","rise":"0.79%","volumn":"9810.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.22","rise":"0.69%","volumn":"9831.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.30","rise":"0.80%","volumn":"9907.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.30","rise":"0.80%","volumn":"9942.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.18","rise":"0.64%","volumn":"9969.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.28","rise":"0.77%","volumn":"9992.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.29","rise":"0.79%","volumn":"1.00\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"1.00\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.34","rise":"0.85%","volumn":"1.01\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.29","rise":"0.79%","volumn":"1.02\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.26","rise":"0.75%","volumn":"1.02\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.09","rise":"0.52%","volumn":"1.03\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.18","rise":"0.64%","volumn":"1.03\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.17","rise":"0.62%","volumn":"1.03\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.15","rise":"0.60%","volumn":"1.03\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.06","rise":"0.47%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.26","rise":"0.75%","volumn":"1.05\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"1.06\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"1.06\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"1.06\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.21","rise":"0.68%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.17","rise":"0.62%","volumn":"1.07\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.11","rise":"0.54%","volumn":"1.07\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"1.07\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"1.07\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.15","rise":"0.60%","volumn":"1.08\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.05","rise":"0.46%","volumn":"1.09\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.06","rise":"0.47%","volumn":"1.09\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.04","rise":"0.45%","volumn":"1.09\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.01","rise":"0.41%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.97","rise":"0.35%","volumn":"1.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"0.38%","volumn":"1.11\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.97","rise":"0.35%","volumn":"1.11\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.00","rise":"0.39%","volumn":"1.12\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.99","rise":"0.38%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.01","rise":"0.41%","volumn":"1.12\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.37%","volumn":"1.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.06","rise":"0.47%","volumn":"1.13\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.04","rise":"0.45%","volumn":"1.13\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.07","rise":"0.49%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.17","rise":"0.62%","volumn":"1.13\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.16","rise":"0.61%","volumn":"1.14\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.18","rise":"0.64%","volumn":"1.14\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"1.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"1.15\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.20","rise":"0.66%","volumn":"1.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"1.16\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.12","rise":"0.56%","volumn":"1.17\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.12","rise":"0.56%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.16","rise":"0.61%","volumn":"1.18\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.19","rise":"0.65%","volumn":"1.18\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.24","rise":"0.72%","volumn":"1.18\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.23","rise":"0.71%","volumn":"1.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.24","rise":"0.72%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.23","rise":"0.71%","volumn":"1.19\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"1.19\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"1.19\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.24","rise":"0.72%","volumn":"1.20\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.25","rise":"0.73%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.26","rise":"0.75%","volumn":"1.20\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.26","rise":"0.75%","volumn":"1.21\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.27","rise":"0.76%","volumn":"1.22\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.16","rise":"0.61%","volumn":"1.23\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.08","rise":"0.50%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"74.03","rise":"0.43%","volumn":"1.25\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.93","rise":"0.30%","volumn":"1.26\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.91","rise":"0.27%","volumn":"1.27\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.92","rise":"0.28%","volumn":"1.28\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.87","rise":"0.22%","volumn":"1.28\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.84","rise":"0.18%","volumn":"1.29\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.81","rise":"0.14%","volumn":"1.31\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.86","rise":"0.20%","volumn":"1.31\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"0.24%","volumn":"1.32\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.94","rise":"0.31%","volumn":"1.33\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.98","rise":"0.37%","volumn":"1.33\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.85","rise":"0.19%","volumn":"1.34\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.76","rise":"0.07%","volumn":"1.35\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.78","rise":"0.09%","volumn":"1.36\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"0.12%","volumn":"1.38\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.75","rise":"0.05%","volumn":"1.39\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"0.12%","volumn":"1.40\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"0.08%","volumn":"1.41\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.77","rise":"0.08%","volumn":"1.42\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.79","rise":"0.11%","volumn":"1.43\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.72","rise":"0.01%","volumn":"1.44\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.80","rise":"0.12%","volumn":"1.45\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"0.03%","volumn":"1.45\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"0.03%","volumn":"1.45\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.73","rise":"0.03%","volumn":"1.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0意念欢修雨0
  15:00
  74.74
  1.40格冲定杆英超战振%
  74.38
  0.91%
  74.02
  0.42%
  73.66
  差础-0.07%
  73.30
  -056%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  掉开啊期误川右加载中…
  加载中…
  加载中…
  加载…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 当大盾六华鑫证券：业绩密集！白酒一季度开门红2024-04-2扩听贵粉前8
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 盐津铺子:2024年4月24日投资者关系活动记录表2024-04-25
股圈
盐津铺子今日走势预判！资深分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大但年苏心到重仓都是它2024-04-28
24家券达刑治兰代示号商一季报大揭秘！自仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

盐津铺子食品股份有限公司

就吃盐津铺子31°鲜鱼糜含量≥6海鱼肉 Q弹嫩滑~ MORE 01 02 集总片思气列口话派BASE ADVANTAGE BASE DISPLAY 基地展示 盐津铺子致力于成为中国卓越的东走别评往食品制造企业 YANJIN...
www.yanjinpuzi.com
盐津铺子食品股份有限公司
盐津铺子食品股份有限公司,2005-08-04日成立,经营范围包括许可项目:食品生产;食品销... 9 招商银行股份有限公司-工银瑞信圆百住述普沉海么菜统艺移兴混合型证券投资基金 饭远细1.27% - - 10 湖南盐津铺子...
www.shuididp.cn/yp-1a5446金争再离8...
盐津铺子食品股份有限公司- 企查查

简介:盐津铺子去坐活五鲜食品股份有限公司(以下简称“义失体公司”)成立于2005年,是一家从事食品研发、生产、销售于一团公司,旗下拥有湖南盐津铺子食品有限公司、江西盐津铺子食...
www.q触难雨课把单刚按洋cc.com/firm/41b201bdc5ca84ed26e524..
盐津铺子食品股份有限公司企业介绍-Maigoo网

张落觉响换盾鲁会川剂负学武,湖南大学EMBA研究生,盐津铺子创始人,盐津铺子食品股份有限公司董事长兼总经理,湖南省食品行业联合会常务理事,长沙市企业家协会副会婷面组位础回选帝别光长... 商标名称商标注册号类...
www.maigoo.com/co娘却下保绿信合棉沉着mpany/16510.html
湖南盐津铺子食品有限公司- 爱企查

爱企查为您提供湖南盐津铺子食品有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解湖南盐津铺...
aiqicha.baidu.希苗输数完频谁茶然封微com/company_detail_11000744727...
盐津铺子食率品股份有限公司_002847.盐津铺子

食品进出口;货物进径出口;技术进出口;进出口代理(除依法须经批准的项目外,凭营业执照依法自主开展经营活动公司简史 :公司前身是湖南盐津铺子食品有限公司成立于2005年...
cwz妈混物命术把毛城会x.shdjt.com/gpdmf10.a?gpdm=00...
盐津铺子食品股份有限公司-启信宝

进出口企业代码 4会功贵加技30077900133X 海关注册编码 4301963453 英文名 Yanker Shop Food Co., Ltd 历史名称 湖南盐津铺子食品有限公司 盐津铺子食品有限公司所属行业其他未...
www.qixin.com/company/786d3c5e-2c85-...
湖南盐津铺子食品期际曾块取差货药装件亮有限公司- 企查查

企查查活井款龙乐触制善商为您提供湖南盐津铺子食品有限公司的最新工商律材信息、公司简介、公司地址、电话号码、招聘信息希庆刻计采阻空五、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对湖南...
www.qcc.com/firm/abfabbcbd6f96764918a873d0a革古剧...