湘潭电化科技股份有限公司

异常访问

403 Forbidden Sorry, you do n兵示王本更之线觉件ot have pe来自rmission to access this resource. 由于您的行为异常,您暂时无法访问该页面,请稍后再试。
www.ch无追搜索inaemd.com
湘潭电化[002125]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002125.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>湘潭电化</em>[002125]股票行情_九方智投</a>
  12.22元-0.68 (-5.27响京呼务商%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  13.18
  昨收
  12.90
  最高
  谈爱律数写养研械染急13.24
  最低
  12.16
  成交量
  肉组6617.36万
  成交额
  8.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.18","12.93","12.68","12.42","12.17"]},"cyrate":{"o":["2.17%","0.21%","-1.74%","-3.70%","-5.66%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.18","rise":"2.17%","volumn":"1.58\u4e07","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.86","rise":"-0.31%","volumn":"7.25\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.95","rise":"0.39%","volumn":"9.30\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-1.09%","volumn":"11.41\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.16%","volumn":"12.51\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.75","rise":"-1.16%","volumn":"13.74\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-0.70%","volumn":"14.44\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.47%","volumn":"15.52\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.86%","volumn":"16.69\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.71%","volumn":"17.60\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.33%","volumn":"18.84\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.64%","volumn":"19.84\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"-3.10%","volumn":"21.02\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.50","rise":"-3.10%","volumn":"22.14\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.55","rise":"-2.71%","volumn":"22.74\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.52","rise":"-2.95%","volumn":"23.43\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-2.48%","volumn":"23.86\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-2.48%","volumn":"24.35\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-2.48%","volumn":"25.00\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-2.25%","volumn":"25.38\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.64%","volumn":"25.83\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.44","rise":"-3.57%","volumn":"26.87\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.46","rise":"-3.41%","volumn":"27.59\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.45","rise":"-3.49%","volumn":"28.20\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.49","rise":"-3.18%","volumn":"28.48\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"-3.64%","volumn":"28.99\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-3.88%","volumn":"29.92\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"30.97\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"31.88\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.37","rise":"-4.11%","volumn":"32.37\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"32.92\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"33.37\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"33.74\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-4.34%","volumn":"33.94\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"34.72\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-4.34%","volumn":"34.96\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"35.26\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"35.68\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"35.86\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-4.26%","volumn":"36.05\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-4.26%","volumn":"36.37\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"36.68\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"36.98\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"37.29\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"37.40\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"37.51\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"38.02\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"38.68\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"39.01\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"39.48\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"40.45\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"40.89\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"41.22\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"41.40\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"41.59\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"41.84\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"42.02\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"42.13\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"42.33\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"42.54\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"42.65\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"42.75\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"42.83\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"42.93\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"43.03\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"43.09\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"43.18\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"43.30\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"43.37\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"43.50\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"43.61\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"43.80\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"44.09\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"44.26\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-4.34%","volumn":"44.45\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.42","rise":"-3.72%","volumn":"44.94\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.40","rise":"-3.88%","volumn":"45.37\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.03%","volumn":"45.49\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-3.95%","volumn":"45.73\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"-3.95%","volumn":"45.84\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.38","rise":"-4.03%","volumn":"45.91\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-4.26%","volumn":"45.98\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-4.19%","volumn":"46.09\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-4.19%","volumn":"46.22\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-4.19%","volumn":"46.32\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"46.41\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"46.53\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"46.61\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"46.73\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"46.78\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"46.83\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"46.92\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"47.02\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"47.09\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"47.13\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"47.21\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"47.25\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"47.29\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"47.40\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"47.46\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"47.56\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"47.63\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"47.69\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"47.80\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"47.85\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"47.96\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"48.00\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"48.09\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-4.26%","volumn":"48.37\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-4.34%","volumn":"48.55\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"48.61\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"48.67\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"48.70\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"48.76\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"48.83\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"48.86\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"48.91\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"48.95\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.36","rise":"-4.19%","volumn":"48.99\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-4.34%","volumn":"49.08\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"49.12\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"49.31\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"49.38\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"49.44\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"49.48\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.42%","volumn":"49.51\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"49.83\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"49.91\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"49.95\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"49.99\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"50.10\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"50.20\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"50.23\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"50.33\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"50.57\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"50.73\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"50.86\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"50.90\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"51.00\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"51.05\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"51.26\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"51.36\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"51.58\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"51.64\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"51.77\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"51.86\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"51.97\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"52.38\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"52.87\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"52.97\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"53.03\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"53.13\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"53.24\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"53.36\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"53.51\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"53.71\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"53.80\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"53.86\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"53.94\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"53.99\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"54.06\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"54.19\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"54.32\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"54.48\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.32","rise":"-4.50%","volumn":"54.59\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.34","rise":"-4.34%","volumn":"54.74\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"54.92\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"55.00\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"55.04\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.31","rise":"-4.57%","volumn":"55.10\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.73%","volumn":"55.15\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"55.29\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"55.36\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"55.46\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"55.54\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"55.69\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"55.83\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"55.86\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"55.89\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"55.98\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"56.06\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"56.13\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"56.18\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"56.33\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"56.41\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"56.55\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"56.58\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"56.67\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"56.75\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"56.78\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"56.85\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"56.98\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"57.09\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"57.23\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"57.36\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"-5.50%","volumn":"57.84\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.17","rise":"-5.66%","volumn":"58.55\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"59.13\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"59.21\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"59.29\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"-5.50%","volumn":"59.35\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"59.42\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"-5.50%","volumn":"59.57\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"59.63\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-5.43%","volumn":"59.83\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"59.87\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"59.95\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"60.14\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"60.30\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"60.40\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"60.52\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"60.57\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"60.68\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.21","rise":"-5.35%","volumn":"60.75\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"60.79\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"60.91\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"60.99\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"61.07\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-4.65%","volumn":"61.22\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"61.36\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-5.19%","volumn":"61.55\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"61.64\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"61.71\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"61.85\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"61.99\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"62.07\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"62.51\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"62.62\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"62.90\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"63.06\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"63.20\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.28","rise":"-4.81%","volumn":"63.43\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"63.68\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-5.04%","volumn":"63.91\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"64.17\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"64.46\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-4.88%","volumn":"64.84\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-4.96%","volumn":"65.45\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"65.46\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-5.12%","volumn":"65.46\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-5.27%","volumn":"66.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.18
  2.17%
  12.93
  0.21%
  12.球证政就附促谓掌非黄掉68
  -1.74%
  12.42
  -3.70%
  12.17
  -5.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77场飞%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 湘潭电化融资融券数据-05月20日2024-05-21
[新闻] 湘潭电化:2024宜年5月20日业绩说明会活动信息2024-0-20
股圈
湘潭电化今日走势预判！资深分析师正在解盘关键体指标2024-05-21
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新谈星个简武整非粮振急阶接订单量占全球近七成！造船行业开启红利三重奏2024-0打5-21
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1元室弦分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

湘潭电化科技股份有限公司_360百科
公司主要从事二氧化锰、电池材料和其他能源新材料的研究、、生产和销售，是国内规模最大的电解二氧化锰生产企业，也是国内如今最大产绿色高能环保电... 详情>>
简要介绍 - 详细介绍
baike.so.com/doc/8860123-9185234.html
湘潭电化科技股份有限公司

在线商城供应产品采购清单公司新闻荣誉资景士动类否后粒雨治质人才招聘公司相册招商代理品牌展示公司视频展会信息商书放宪刑强降亮友情链接 .公司主营业务为生产销售电解二氧化锰和新能源心变极电池材料、城市污歌线危强送病举水集中处理、工业贸坏章易等.
www.lid接于品服常粒巴ianshijie.com/index.php?homepage=chin...
湘潭电化_湘潭电化科技各股份有限公司

公司在国更百补注模正甚今际上率先研发出以碳酸锰贫矿为原料生产无汞碱锰解二氧化锰的新工艺技术,在世界电池工业发展史上具有里程碑意义,2003年经湖南省科技厅认定为高新技术企业,并在国内电解二氧化锰行业家通过IS09002质....湘潭电化科技股份有限公司是湘潭电化集团有限公司作为主发起人,联合其它四家优势企业于2000年9月30日共同发起设立香缩触连需纸的股份制企业,注册资本13913万元,公司于200年4月...
mp.ppsj.com.cn>湖>潭>湘潭电化
湘潭电化科技股份有限公司- 天眼查

发贴时间：2害犯继江021年3月24日 -
查为您提供湘潭电化科技股份有限公司的企业信息查询服务,查询湘潭技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址...
w言具本ww.tianyancha.com/company/356292...
湘潭电化科技股份有限公司
2024年3月18日 - 湘潭电化科技股份有限三公司,于2000-09及足好先急补-30在中国湖南湘潭注册成立成立23年7月零23天了。在法人谭新乔经营下,目前公司处于存续,属于采矿业,...
介验出各民速脸www.likusocom/city314/77423.html
潭州_湘潭电化科技股份有限公

湘潭电化科技股份有限公司花汽作刚各小是湖南湘潭电化集团有限公司作为发起人,联合其它四家优势企业打跑于2 000年9月3同发起设立的股份制企业,注册资本括施久肉脸7540万元.电化集团有限公司董事长、电化科技股份有限公司董事长:周 .
mp.ppsj.com.cn>湖南>湘潭>潭州
湘潭电化科技股份有限公司

公司网址: ,是我国唯一的国际电金正理阶英由服独己罪拿池材料协会理事单位,主要从事电解二氧化锰念身施名及其他新型电池材料等产品的生产,生产能力为40000吨/年,在全国同外行业中,生产规模现居世界第一,国内市场占有率达50%.公司介绍供应产品新闻中心联系方式友情链接诚信档案.
xtd穿李合至波是机观hkj.etlong.com
湘潭电化科技股份有限公司- 企查查

企查查为您提供湘潭电化科技股份有限公司的最新工末按游商信息、公司简介司地址、电话号码、招聘信息、信用信息、财务信息、讼等多维度详细信息查询,让您对湘潭...
www.qcc.com/firm/23166a23319a41c2edc760fae...