湘潭电机厂_无追搜索

湘潭电机厂
百科

湘潭电机厂，中国大型的综合性电器制造厂。位于湖南省湘潭下摄司。 湘潭电机厂的前身是国民政府资源委员会于1936年创建的中央电工器材厂，第一任总经理是恽震。抗日战争期间，工厂内迁昆明、桂林等地。详细>
查看更多 >
baike.so.com
湘潭电机股份有限公司

严格按照ISO9001质量服务体系执行。保证在服务有效期内,向客户方的相关技术人员提供技术上的指导和咨询。提供优质配件服务。提供多方位、分层次、有针对性的技术培...
www.xemc.com.cn/company/index/index.html
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

高压电机_高压电动机_高效节能电机_湘潭电机厂

湘潭电机厂专业生产高压电机、高压电动机、y系列三相异步电动机、同步电机、变频调速电机、变频电机、高效电机、节能电机、高效节能电机、风机电机、水泵电机专业...
www.cbtob.com
湘电股份[600416]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600416.html?from=360search" target="_blank" data-md='{"p":"title"}'>湘电股份[600416]股票行情_九方智投</a>
  13.18元0.08 (0.61%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.02
  昨收
  13.10
  最高
  13.42
  最低
  12.96
  成交量
  2047.60万
  成交额
  2.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.38","13.28","13.18","13.07","12.97"]},"cyrate":{"o":["2.14%","1.35%","0.57%","-0.21%","-0.99%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.61%","volumn":"1027.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"8354.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.15%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"2.14%","volumn":"2.16\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"2.60\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.29","rise":"1.45%","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"3.30\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.30","rise":"1.53%","volumn":"3.66\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.32","rise":"1.68%","volumn":"3.83\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"1.37%","volumn":"3.94\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.31","rise":"1.60%","volumn":"4.25\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"4.45\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"4.68\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"4.87\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"5.01\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"5.12\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"5.25\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"5.34\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"5.41\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"5.50\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"5.59\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"5.71\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"5.82\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"5.89\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"6.07\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.08%","volumn":"6.14\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.23%","volumn":"6.37\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-0.99%","volumn":"6.68\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.31%","volumn":"6.78\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.31%","volumn":"6.81\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.38%","volumn":"6.94\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.15%","volumn":"7.07\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.38%","volumn":"7.15\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.23%","volumn":"7.21\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.31%","volumn":"7.29\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.38%","volumn":"7.33\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.08%","volumn":"7.60\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"0.15%","volumn":"7.67\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"7.70\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"7.78\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"7.81\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"7.84\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"7.92\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"0.15%","volumn":"7.95\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"8.00\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"8.03\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"0.08%","volumn":"8.08\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"0.15%","volumn":"8.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.15%","volumn":"8.17\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.23%","volumn":"8.22\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"8.26\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.10","rise":"0.00%","volumn":"8.36\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.08%","volumn":"8.37\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.31%","volumn":"8.41\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.38%","volumn":"8.43\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.31%","volumn":"8.44\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.61%","volumn":"8.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.53%","volumn":"8.53\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.53%","volumn":"8.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.61%","volumn":"8.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.46%","volumn":"8.72\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.53%","volumn":"8.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.61%","volumn":"8.80\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.69%","volumn":"8.86\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"0.15%","volumn":"9.46\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.23%","volumn":"9.56\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"9.88\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"9.99\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"10.12\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"10.17\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"10.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"10.33\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"10.36\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"10.42\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"10.51\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"10.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"10.57\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"10.59\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"10.78\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"10.88\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.15%","volumn":"11.03\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"11.10\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"11.16\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"11.18\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.27","rise":"1.30%","volumn":"11.34\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"1.37%","volumn":"11.48\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"1.37%","volumn":"11.56\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"11.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.15%","volumn":"11.60\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"11.63\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.15%","volumn":"11.64\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"11.74\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"11.75\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"11.78\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"11.79\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"11.81\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"11.83\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"11.85\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"11.88\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"12.02\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"12.05\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"12.07\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"12.09\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"12.13\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"12.15\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"12.26\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"12.39\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"12.42\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"12.45\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.23%","volumn":"12.47\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"12.51\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"12.56\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"12.59\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"12.60\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"12.62\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"0.15%","volumn":"12.64\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"12.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"12.67\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"12.73\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.46%","volumn":"12.80\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"12.91\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"13.24\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"13.49\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.27","rise":"1.30%","volumn":"13.51\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"13.54\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"13.55\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.15%","volumn":"13.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.27","rise":"1.30%","volumn":"13.66\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"1.37%","volumn":"13.77\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.15%","volumn":"13.89\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"1.15%","volumn":"13.98\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"14.10\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"14.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"14.27\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"14.41\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.23%","volumn":"14.66\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.11","rise":"0.08%","volumn":"14.91\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.23%","volumn":"14.98\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.23%","volumn":"15.08\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.46%","volumn":"15.11\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"15.14\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"15.16\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"15.23\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"15.30\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"15.36\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"15.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"15.48\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"15.51\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"15.56\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"15.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.46%","volumn":"15.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"15.65\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"15.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"15.75\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.15","rise":"0.38%","volumn":"15.85\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.14","rise":"0.31%","volumn":"16.00\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.46%","volumn":"16.04\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.46%","volumn":"16.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"16.36\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"16.45\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"16.50\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"16.56\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"16.58\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"16.66\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"16.67\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"16.85\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"16.90\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"16.94\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"16.96\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"17.07\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.11\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.16\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.19\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"1.07%","volumn":"17.25\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.29\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.30\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"17.34\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.35\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"17.37\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"17.42\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.45\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"17.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"17.50\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.50\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.54\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.57\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"17.62\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.63\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"17.66\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"17.67\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.75\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.23","rise":"0.99%","volumn":"17.79\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"17.81\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"17.82\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"17.85\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"17.87\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"17.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"17.89\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"17.94\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.46%","volumn":"18.01\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.02\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.03\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.04\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.05\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.05\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.11\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.18\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"18.20\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.37\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.44\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.45\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.51\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.53\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.56\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"18.57\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.59\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"18.60\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.66\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"18.70\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"18.78\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"18.83\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"18.85\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"18.88\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.16","rise":"0.46%","volumn":"18.94\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.17","rise":"0.53%","volumn":"18.98\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"19.09\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"19.13\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.19","rise":"0.69%","volumn":"19.22\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"19.28\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"19.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"19.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"0.92%","volumn":"19.76\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"19.94\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.20","rise":"0.76%","volumn":"20.08\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"20.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"20.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.21","rise":"0.84%","volumn":"20.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.18","rise":"0.61%","volumn":"20.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.38
  2.14%
  13.28
  1.35%
  13.18
  0.57%
  13.07
  -0.21%
  12.97
  -0.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓湘电股份3天，持续增仓占比21.06%2024-05-01
[新闻] 湘电股份:湘潭电机股份有限公司2023年年度股东大会法律意见书2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
湘电股份出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
湘电集团有限公司|湘潭电机集团有限公司|湘电股份|湘潭电机厂

湘潭电机厂(湘潭电机集团有限公司)-湘电集团有限公司专业生产高压电机、高压电动机、高效电机、变频电机,并供应配套湘潭电机厂原厂电机备品配件,同时提供专业的24小时...
www.dianji114.com.cn/index.html
湘潭电机厂_变频电机_滑环电机_绕线式电机_同步电机

湖南湘潭湘机电机厂主营变频电机、变频电动机、调速电机、变频调速电机、滑环电机、绕线电机、绕线式电机、绕线式异步电动机、碳刷电机、电机马达、同步马达、调速...
www.hnxtdjc.com
【图】湘潭电机厂一九七三年先代会纪念册
湘潭电机股份有限公司(湘潭电机厂)(xtdjgf.dzsc.com)_网站首页

主营产品及服务,湘潭电机股份有限公司(湘潭电机厂)直流电机维修、高压电机维修、进口电机维修、大型电机维修、进口电机修理、修理电机、电机销售、求购电机、yzr电机...
xtdjgf.dzsc.com
湘潭电机股份有限公司,湘电集团有限公司,湘潭电机厂_湘潭电机股份...

的网上商铺,湘潭电机股份有限公司(湘潭电机厂)提供:湘潭电机股份有限公司,湘电集团有限公司,湘潭电机厂 ... 1953年更名为第一机械工业部湘潭电机厂,列入国家156项重点建设项...
xtdjfc.jdzj.com
湘电集团

积极贯彻落实国家“双碳”战略,聚焦“电磁能+电机+电控”核心主业,沿着高端化、智能化、绿色化的发展道路,以“智造+服务+成套”的实力,为交通、水利、水务、电力、能...
www.xemc.com.cn