潍柴动力_无追搜索

潍柴动力[000338]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000338.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>潍柴动力</em>[000338]股票行情_九方智投</a>
  17.66元0.12 (0.68%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.62
  昨收
  17.54
  最高
  17.76
  最低
  17.39
  成交量
  4535.68万
  成交额
  7.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.68","17.61","17.55","17.48","17.41"]},"cyrate":{"o":["0.80%","0.41%","0.03%","-0.36%","-0.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"1074.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"0.74%","volumn":"6835.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"0.74%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"0.80%","volumn":"2.28\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"0.34%","volumn":"2.89\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"3.13\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"3.34\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"0.40%","volumn":"3.43\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"-0.34%","volumn":"4.12\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"4.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"5.05\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"5.46\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"5.81\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"7.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-0.68%","volumn":"7.85\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"-0.51%","volumn":"8.12\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"8.40\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"8.55\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"9.03\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"9.31\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"10.09\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"10.47\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"-0.74%","volumn":"10.77\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","volumn":"11.06\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","volumn":"11.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-0.68%","volumn":"11.55\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-0.68%","volumn":"11.78\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"-0.74%","volumn":"12.03\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"12.16\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"12.51\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"12.65\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","volumn":"12.84\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-0.68%","volumn":"13.26\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","volumn":"13.82\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-0.68%","volumn":"14.05\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-0.68%","volumn":"14.27\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"14.67\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"14.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"15.01\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"15.13\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"15.44\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"15.66\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"15.79\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"15.96\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"16.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"16.53\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"16.67\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"-0.51%","volumn":"16.76\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","volumn":"16.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"-0.51%","volumn":"17.10\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"17.22\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","volumn":"17.36\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"17.50\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"17.66\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"-0.51%","volumn":"17.91\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","volumn":"18.07\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"-0.51%","volumn":"18.20\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"18.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"-0.63%","volumn":"18.44\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.44","rise":"-0.57%","volumn":"18.55\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"-0.34%","volumn":"18.78\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-0.29%","volumn":"18.92\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"19.03\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"19.18\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"19.32\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"19.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"19.71\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"19.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"19.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"20.11\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"20.18\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"20.36\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"20.65\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"20.75\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"21.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-0.29%","volumn":"21.17\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"21.28\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"21.39\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"21.48\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"21.66\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"21.81\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"21.93\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"22.08\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"22.16\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"22.28\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"22.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"-0.34%","volumn":"22.96\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"23.25\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"-0.34%","volumn":"23.39\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"23.46\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.48","rise":"-0.34%","volumn":"23.58\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"-0.51%","volumn":"23.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"-0.46%","volumn":"23.86\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"23.91\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.47","rise":"-0.40%","volumn":"24.02\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"24.22\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-0.29%","volumn":"24.31\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.49","rise":"-0.29%","volumn":"24.38\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-0.23%","volumn":"24.52\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"24.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"24.78\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"24.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"25.01\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"25.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"25.41\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"25.51\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"25.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"25.70\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"25.94\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"25.98\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"26.04\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"26.13\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"26.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"26.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"26.36\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"26.46\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"26.55\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"26.63\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"26.84\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"27.24\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"27.45\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.52","rise":"-0.11%","volumn":"27.58\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"27.74\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"27.86\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"28.03\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"28.06\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"28.22\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"28.33\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"28.53\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"28.64\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.51","rise":"-0.17%","volumn":"29.05\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"29.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"29.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"29.57\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"29.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"30.09\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"30.17\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"30.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"30.34\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"30.53\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"30.62\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"30.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"30.85\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"30.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"31.11\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"31.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"0.34%","volumn":"31.33\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"31.49\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"31.68\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"31.83\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"32.04\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"32.25\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"32.51\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"32.75\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"33.02\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"33.33\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"33.57\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.54","rise":"0.00%","volumn":"33.85\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"-0.06%","volumn":"34.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"34.16\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"34.31\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"34.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"34.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"0.34%","volumn":"34.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"0.40%","volumn":"34.88\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"0.40%","volumn":"35.00\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"35.24\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"35.53\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"35.87\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"36.13\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"36.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"36.41\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"36.56\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"36.69\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.56","rise":"0.11%","volumn":"36.81\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"36.94\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"36.97\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"37.04\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"37.07\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"37.15\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"37.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"37.45\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"0.40%","volumn":"37.56\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"0.40%","volumn":"37.65\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"0.34%","volumn":"37.75\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"0.40%","volumn":"37.80\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"37.97\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"38.07\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"38.58\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"38.93\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"39.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"39.25\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.60","rise":"0.34%","volumn":"39.37\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"39.40\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"39.48\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"39.60\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.58","rise":"0.23%","volumn":"40.00\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"0.06%","volumn":"40.20\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.57","rise":"0.17%","volumn":"40.35\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.59","rise":"0.29%","volumn":"40.41\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.61","rise":"0.40%","volumn":"40.58\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"40.93\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"41.07\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"41.10\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"41.31\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"0.74%","volumn":"41.44\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"0.74%","volumn":"41.64\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"41.67\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"41.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"0.74%","volumn":"41.84\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"41.99\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"42.09\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"42.19\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"42.28\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"42.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"42.44\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"42.59\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"42.64\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"42.71\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"42.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"42.89\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"42.99\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"43.01\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"43.10\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"43.30\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"43.37\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"43.40\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"43.56\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"43.71\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"43.86\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"44.14\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"0.46%","volumn":"44.26\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"0.51%","volumn":"44.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"0.57%","volumn":"44.56\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"44.72\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"44.93\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"44.93\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"0.63%","volumn":"44.93\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"0.68%","volumn":"45.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.68
  0.80%
  17.61
  0.41%
  17.55
  0.03%
  17.48
  -0.36%
  17.41
  -0.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 潍柴动力股票分析报告-20240426收盘上涨0.68%2024-04-27
[新闻] 潍柴动力:潍柴动力股份有限公司2024年第二次临时董事会会议决议...2024-04-24
股圈
潍柴动力今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
潍柴动力股份有限公司官网

潍柴动力股份有限公司(HK2338,SZ000338),公司坚持产品经营、资本运营双轮驱动,致力于打造品质、技术和成本三大核心竞争力的产品,成功构筑起了动力总成(发动机、变速箱、车桥、液压)、整车整机、智能物流等产业板块协同发展的格局。
www.weichaipower.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

潍柴集团官方网站

在近期东南亚市场一线详细走访调研的基础上,4月7日下午,谭旭光在越南胡志明市主持召开山东重工·潍柴动力东南亚市场产品出口现场推进会,全面调度各企...
我们的公司-陕汽重卡
www.weichai.com
潍柴动力17.77(-0.06%)_股票行情_新浪财经_新浪网
新浪财经为您提供潍柴动力(000338)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与潍柴动力(000338)股票相关...
潍柴动力股市汇
finance.sina.com.cn/realstock/company...
潍柴动力_客服电话
800-860-3066
查看全部潍柴动力客服电话 >
www.weichai.com
潍柴动力股份有限公司
百科

潍柴动力股份有限公司（HK2338,SZ000338）成立于2002年，由潍柴控股集团有限公司作为主发起人、联合境内外投资者创建而成，是中国内燃机行业在香港H股上市的企业，也是由境外回归内地实现A股再上市的公司。2021年，...详细>
总部地点：山东潍坊
成立时间：2002年
公司性质：股份制有限公司
中文名：潍柴动力股份有限公司
查看更多 >
baike.so.com
潍柴动力(000338)股吧_潍柴动力怎么样_分析讨论社区—东方财富网

潍柴动力(000338)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 潍柴动力 (98.41万关注度...
guba.eastmoney.com/list,000338...
潍柴动力的最新相关消息
5小时前
53.09%!潍柴动力再次刷新全球行业纪录中国产业经济信息网
自2015年起,潍柴动力成立由上百名青年博士、千名工程师组成的高热效率发动机科研攻关团队,依托内燃机与动力系统全国重点实验室,在国家重点研发计划支持下,链合国内外最..
- 1天前
  潍柴动力:融资净买入54.28万元,融资余额17.93亿元(04-25)东方财富网
- 2天前
  潍柴动力发布全球首款本体热效率53.09%柴油机新浪财经
- 2天前
  潍柴动力获摩根大通增持435.79万股每股作价约16.87港元新浪财经
查看更多 >
【图】【图】潍柴动力董事长访一汽解放达成战略合作
潍柴动力(02338)股票价格_行情_走势图—东方财富网
提供潍柴动力(02338)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及潍柴动力(02338)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
quote.eastmoney.com/hk/02...