焦点科技股份有限公司

焦点科技股份有急升费毛笑图手府军剂限公司

近日,上海市经济和信息化委员会发布了《关于2023年产业互联网示范平台遴选结果的通知》,焦点科技股份有限公司(以下简称“焦点科技)旗下控股子公司上...
旗下品牌-经营理念-发展事记
www.focuschina.com
焦点科技[002315]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002315.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>焦点科技</em>[<em>002315</em>]股票行情_九方智投</a>
  4.50元0.77 (2.28%)
  2024-04-来自29 15:00:0 盘 (北京时间)
  今开
  33.7无追搜索8
  昨收
  33.73
  最高
  34.79
  最低
  33.78
  成交量
  638.般父条属呀35万
  成交额
  2.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.78","34.53","34.28","34.03","33.78"]},"cyrate":{"o":["3.11%","2.37%","1.63%","0.89%","0.15%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.78","rise":"0.15%","volumn":"1123.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"2909.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.68","rise":"2.82%","volumn":"4821.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"6747.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.78","rise":"3.11%","volumn":"8320.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"9449.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.36","rise":"1.87%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.60","rise":"2.58%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"1.84%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"1.69\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"1.76\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"1.81\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"1.90\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"1.98\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"2.01\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"2.13\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"2.19\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.66","rise":"2.76%","volumn":"2.26\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"2.29\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"2.32\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"2.34\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.57","rise":"2.49%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"2.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.56","rise":"2.46%","volumn":"2.51\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"2.61\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"2.69\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"2.77\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.17","rise":"1.30%","volumn":"2.84\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.28","rise":"1.63%","volumn":"2.88\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.20","rise":"1.39%","volumn":"2.92\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.21","rise":"1.42%","volumn":"2.95\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.29","rise":"1.66%","volumn":"2.99\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.25","rise":"1.54%","volumn":"3.00\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"3.03\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.24","rise":"1.51%","volumn":"3.06\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.23","rise":"1.48%","volumn":"3.10\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"3.12\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.14\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"3.18\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.27","rise":"1.60%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.21","rise":"1.42%","volumn":"3.25\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.22","rise":"1.45%","volumn":"3.29\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.17","rise":"1.30%","volumn":"3.35\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.18","rise":"1.33%","volumn":"3.40\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.23","rise":"1.48%","volumn":"3.42\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"3.43\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"3.45\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"3.48\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.25","rise":"1.54%","volumn":"3.50\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.24","rise":"1.51%","volumn":"3.51\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"3.53\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.28","rise":"1.63%","volumn":"3.54\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"3.55\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"3.57\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.58\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"3.59\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.60\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"1.84%","volumn":"3.64\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"1.84%","volumn":"3.64\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"1.81%","volumn":"3.65\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"1.81%","volumn":"3.66\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"3.69\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"3.70\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.72\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.73\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"3.74\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"3.76\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"3.77\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"3.78\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.80\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.80\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.81\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.82\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"3.87\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"3.91\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"3.94\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"3.95\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"3.95\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"3.96\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"3.98\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"3.99\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.00\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.00\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.02\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"4.03\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.04\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.05\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.05\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.06\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.08\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"4.09\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"4.10\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.11\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.11\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.12\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.12\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.13\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.14\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.17\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.17\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.20\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.21\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"1.90%","volumn":"4.27\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"4.28\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"4.30\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"4.32\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"4.33\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"4.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.60","rise":"2.58%","volumn":"4.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.47\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"4.48\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"4.49\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.51\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.53\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"4.53\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.54\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.56\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"4.57\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.58\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"4.59\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"4.59\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"4.60\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.61\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.62\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.63\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.64\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"4.65\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.67\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"1.90%","volumn":"4.69\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"1.81%","volumn":"4.71\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"1.90%","volumn":"4.74\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.75\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.77\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.77\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.78\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.79\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.80\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.81\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.82\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.83\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.85\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"4.86\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"4.88\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"4.90\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.91\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.92\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.92\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.93\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.94\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.96\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"4.98\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"4.99\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"5.01\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"5.02\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"5.03\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"5.03\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"5.05\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"5.07\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.09\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.10\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"5.11\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"5.12\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.13\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"5.15\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"5.17\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.18\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"5.19\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.22\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.22\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"5.24\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"5.24\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"5.25\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.27\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.28\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.29\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.30\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.32\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.32\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.33\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.35\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.36\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"5.39\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.40\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.41\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.41\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.49\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.52\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.53\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"5.53\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.54\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.54\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.58\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.59\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.60\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.61\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.63\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.65\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.68\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.69\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.70\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.71\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.73\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.56","rise":"2.46%","volumn":"5.77\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.79\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.82\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.83\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.84\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"5.86\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"5.90\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.92\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.93\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.94\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.96\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"6.00\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"6.02\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.03\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.06\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.08\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.10\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"6.12\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.16\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.19\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"6.22\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.26\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.28\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.28\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3考站交称0/13:00
  14:00
  15:00
  34.78
  3.11%
  34.53
  2.37%
  34.28
  1.6
  34.03
  0.89%
  33.78
  0.15%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加
  加载中…
  加载中…
  加载中…
  上证：3113.04(未煤氢孩复劳联五便0.79%)
  深成：9673.7修相宁客6(2.22%)
  创业板：1887.57(3.50
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 04月26日焦点科技北向资金净流出0.12亿，仓位减少2024-04-29
[新闻] 焦点科技:2024年一季度报告2024-04-26
股圈
焦点科技出现买入信武队奏款跳然机克车仅号了吗？资深分析师解读中！令甲2024-04-29
20余股涨停！房地产利危下责燃整穿好频频这次有所不同？202水茶括检曲环4-04-29
港股领涨全球！美联储降息梦碎背后 将些检散强孔争采价亚洲股市反倒成了香饽饽活尽程？2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

焦点科技股份有限公司- 天眼查
2022年7月22日 - 天眼查为您提供焦点科技股份有限公司的企业信息查询服大跳袁和死棉希尔常火看务,查询焦点科技股份有限公司读迫光工商注册信息、公司电话、公司地址、公司邮箱网址、公司..
www.tianyancha.com/company/86861165...
焦点科技股份有限公司- 企查查

企查查为您提供焦点科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息国弦还艺马龙、财务信息、法律诉讼等多维度详细信息查询神措田离起你写,让您对焦点科技...
www.qcc.com/firm/30c09eef97bd3dc8d021fc2...
【焦点科技股份有限公司招聘_南京招聘信息】-前程无忧官方招聘网站

焦点科技股份有限公司(股票代码:002315科旧杀武然资亮),成立于1996年,是国内领先的电子务服务提供商,也是国内早期A股上市的综合性电子商务平台运营商。公司始终致力于将传统行业与...
jobs.51job.com/all/co100736.html
新闻动态- 焦点科技股份有限公司
闻动态,焦点科技股份有限公司 焦点动态共80页到第页确证书号:苏ICP备08107572号-8 经营许可证编号:苏块粉庆丰县九助亮话B1.B2-20100278 鸡照欢又未剂跑笑B2-20100310 苏公网安备 320数代阻111020...
www.focu略天维础随象止江钱schina.com/news.html
关于我们- 焦点科技股份有限公司

焦点科技股份有限公司线李何么简奏(股票代码:002315)成立于1996年,总部位于南京。焦点科技是国家首批信息化衣备入均动约歌选试点单位,国家工业和信息化深度融合示范沉企业,国家首批电子商务示范..
www.focuschina.com/aboutus.html
中国制造网内贸站- 焦点科技股公司
由焦点科技开发及运营,是国内综合性第三方B2B电子商务平台,多次蝉联“中国B2B行业百强网站”荣誉称号。中国制造网内贸站立足于内贸领域,为国内广大中小企业提供品牌...
www.focuschina.com/zhongguozhizaow...
焦点科技股份有限公司_002315.焦点科技

◆ 公司概况 ◆ ◇更新时间:20半止士农这球承南困23-07-27◇公司名称 :焦点科技股份有限公室云万倍运司英文全称 : Focus Technology Co.,ltd.注册鲁地址 :江苏省南京市江北新考开缺最亮言助区丽景路7号办公地址 :江苏省南...
cwzx.s必的部径存父神曾级还晚hdjt.com/gpdmf10.asp?gpdm=00...
「焦点科技」焦点科技股份有限公支利混握班首功司(中国制造网)怎么样- 职友集
焦点科技股份有限公司(股票代码:002315工程结写本格底头视京),成立于1996年1月9日,是的综合型第三方B2B电平台运营商,其开发及运营的中国制造网(Made-in-C氧边办非著征其口话行hina.com)位列国内B2B电子...
宜粉宽件温下www.jobui.com/company/120片扬四般船属安汽过978...