焦点科技股份有限公司

焦点科技股份有限公司

近日,上海市经济和信息化委员会发布了关于2023年产业互联网示范平台遴选结果的通知》,焦点科技股份有限公司(称“焦点科技”)旗下控股子公司上...
旗下品左乱牌-经营理念-发展事记
www.focuschinacom
焦点科技[002315]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002315.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>焦点科技</em>[<em>002315</em>]股票行情_九方智投</a>
  33.73元来自1.28 (3.9)
  2024-04-26 1:00:00 已收盘 (北京时间)
  今开
  33.15
  昨收
  32.45
  最高
  34.50
  最低
  32.62
  成交量
  1019.15万
  成交额
  3.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.49","34.11","33.73","33.35","32.97"]},"cyrate":{"o":["6.29%","5.12%","3.94%","2.77%","1.60%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.15","rise":"2.16%","volumn":"985.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.97","rise":"1.60%","volumn":"7720.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.50","rise":"3.24%","volumn":"9871.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.51","rise":"3.27%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.54","rise":"3.36%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"4.44%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"4.68%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"4.47%","volumn":"2.14\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"4.47%","volumn":"2.33\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"2.47\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"4.38%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"4.44%","volumn":"2.67\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.88","rise":"4.41%","volumn":"2.83\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.78","rise":"4.10%","volumn":"3.03\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"3.13\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"3.23\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"4.50%","volumn":"3.29\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.25","rise":"5.55%","volumn":"3.55\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.27","rise":"5.61%","volumn":"3.71\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.20","rise":"5.39%","volumn":"3.84\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"5.64%","volumn":"3.94\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"6.01%","volumn":"4.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.49","rise":"6.29%","volumn":"4.24\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"6.19%","volumn":"4.35\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"5.95%","volumn":"4.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"5.79%","volumn":"4.48\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.32","rise":"5.76%","volumn":"4.55\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"5.64%","volumn":"4.61\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.18","rise":"5.33%","volumn":"4.69\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.08","rise":"5.02%","volumn":"4.74\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.09","rise":"5.05%","volumn":"4.78\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"4.59%","volumn":"4.85\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.20","rise":"5.39%","volumn":"4.93\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.21","rise":"5.42%","volumn":"4.99\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"5.08%","volumn":"5.02\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.19","rise":"5.36%","volumn":"5.06\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"4.78%","volumn":"5.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.04","rise":"4.90%","volumn":"5.16\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"4.71%","volumn":"5.19\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"4.81%","volumn":"5.21\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"4.84%","volumn":"5.25\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"4.84%","volumn":"5.27\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.05","rise":"4.93%","volumn":"5.30\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.05","rise":"4.93%","volumn":"5.33\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.09","rise":"5.05%","volumn":"5.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"4.87%","volumn":"5.39\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"4.71%","volumn":"5.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"4.81%","volumn":"5.48\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.99","rise":"4.75%","volumn":"5.51\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"4.87%","volumn":"5.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.99","rise":"4.75%","volumn":"5.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"4.71%","volumn":"5.60\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"4.47%","volumn":"5.65\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"4.44%","volumn":"5.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"4.50%","volumn":"5.77\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"4.47%","volumn":"5.81\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.96","rise":"4.65%","volumn":"5.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"4.68%","volumn":"5.85\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"4.68%","volumn":"5.89\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.08","rise":"5.02%","volumn":"5.97\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"4.84%","volumn":"6.00\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"4.87%","volumn":"6.03\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"4.84%","volumn":"6.05\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"4.84%","volumn":"6.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"4.71%","volumn":"6.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.92","rise":"4.53%","volumn":"6.23\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"6.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.67","rise":"3.76%","volumn":"6.37\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.70","rise":"3.85%","volumn":"6.40\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"6.42\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"4.07%","volumn":"6.46\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.71","rise":"3.88%","volumn":"6.49\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"3.91%","volumn":"6.52\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"3.91%","volumn":"6.53\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"6.54\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"6.57\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"4.07%","volumn":"6.59\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"4.16%","volumn":"6.61\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"4.19%","volumn":"6.62\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"4.28%","volumn":"6.63\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.83","rise":"4.25%","volumn":"6.65\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"6.70\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"3.91%","volumn":"6.72\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"4.28%","volumn":"6.76\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"4.38%","volumn":"6.77\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"4.16%","volumn":"6.78\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"6.79\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"4.07%","volumn":"6.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"4.16%","volumn":"6.80\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.71","rise":"3.88%","volumn":"6.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"3.82%","volumn":"6.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"3.91%","volumn":"6.86\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"6.89\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"6.89\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"6.90\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.83","rise":"4.25%","volumn":"6.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"4.28%","volumn":"6.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"4.07%","volumn":"6.97\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"6.99\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"7.00\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"7.02\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"7.02\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"7.04\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.79","rise":"4.13%","volumn":"7.05\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"4.16%","volumn":"7.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.82","rise":"4.22%","volumn":"7.07\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"4.31%","volumn":"7.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"4.38%","volumn":"7.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"4.47%","volumn":"7.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"4.71%","volumn":"7.12\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"4.71%","volumn":"7.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"4.87%","volumn":"7.18\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"4.81%","volumn":"7.19\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"4.87%","volumn":"7.21\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.99","rise":"4.75%","volumn":"7.22\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"4.62%","volumn":"7.23\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.92","rise":"4.53%","volumn":"7.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.93","rise":"4.56%","volumn":"7.26\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"4.50%","volumn":"7.27\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"4.68%","volumn":"7.28\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"4.62%","volumn":"7.34\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.08","rise":"5.02%","volumn":"7.40\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"5.08%","volumn":"7.44\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.11","rise":"5.12%","volumn":"7.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.04","rise":"4.90%","volumn":"7.47\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"5.08%","volumn":"7.48\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.10","rise":"5.08%","volumn":"7.51\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"4.87%","volumn":"7.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"4.81%","volumn":"7.55\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.99","rise":"4.75%","volumn":"7.60\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"4.44%","volumn":"7.62\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"4.47%","volumn":"7.74\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"4.62%","volumn":"7.76\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"4.59%","volumn":"7.77\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"4.84%","volumn":"7.79\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"4.81%","volumn":"7.80\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"4.78%","volumn":"7.82\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.02","rise":"4.84%","volumn":"7.83\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"4.81%","volumn":"7.84\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.99","rise":"4.75%","volumn":"7.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.96","rise":"4.65%","volumn":"7.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"4.59%","volumn":"7.88\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.92","rise":"4.53%","volumn":"7.89\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"4.38%","volumn":"7.91\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"7.92\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"7.93\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"4.31%","volumn":"7.95\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"4.31%","volumn":"7.96\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"7.97\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.88","rise":"4.41%","volumn":"7.98\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.88","rise":"4.41%","volumn":"7.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"4.44%","volumn":"7.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"4.31%","volumn":"8.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"4.31%","volumn":"8.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.86","rise":"4.35%","volumn":"8.04\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.88","rise":"4.41%","volumn":"8.05\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.95","rise":"4.62%","volumn":"8.06\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.07","rise":"4.99%","volumn":"8.13\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"4.87%","volumn":"8.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.00","rise":"4.78%","volumn":"8.17\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.92","rise":"4.53%","volumn":"8.20\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"4.38%","volumn":"8.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"4.38%","volumn":"8.24\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"4.28%","volumn":"8.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"4.07%","volumn":"8.31\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"4.16%","volumn":"8.35\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"4.28%","volumn":"8.36\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"4.31%","volumn":"8.38\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"4.31%","volumn":"8.40\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.84","rise":"4.28%","volumn":"8.41\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"4.19%","volumn":"8.43\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"8.44\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"8.46\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"8.47\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"8.48\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"8.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"8.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"8.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"8.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"8.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.71","rise":"3.88%","volumn":"8.60\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"3.91%","volumn":"8.63\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"3.82%","volumn":"8.65\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"3.82%","volumn":"8.67\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.68","rise":"3.79%","volumn":"8.69\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.65","rise":"3.70%","volumn":"8.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.61","rise":"3.57%","volumn":"8.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.55","rise":"3.39%","volumn":"8.76\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"3.82%","volumn":"8.79\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"8.82\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"8.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"8.85\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"8.87\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"8.88\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"8.89\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"8.90\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"8.91\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"8.93\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"8.96\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.78","rise":"4.10%","volumn":"8.97\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"4.44%","volumn":"9.00\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.88","rise":"4.41%","volumn":"9.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.82","rise":"4.22%","volumn":"9.04\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"4.19%","volumn":"9.06\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.83","rise":"4.25%","volumn":"9.07\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.82","rise":"4.22%","volumn":"9.08\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"4.19%","volumn":"9.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.82","rise":"4.22%","volumn":"9.09\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.80","rise":"4.16%","volumn":"9.10\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"4.19%","volumn":"9.12\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"9.16\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.78","rise":"4.10%","volumn":"9.18\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"9.20\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"9.22\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"4.07%","volumn":"9.23\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"9.24\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"9.25\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"9.27\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"9.30\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.68","rise":"3.79%","volumn":"9.32\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.68","rise":"3.79%","volumn":"9.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.68","rise":"3.79%","volumn":"9.40\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"3.82%","volumn":"9.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"3.82%","volumn":"9.45\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.69","rise":"3.82%","volumn":"9.50\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"4.07%","volumn":"9.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"9.63\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"9.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.76","rise":"4.04%","volumn":"9.66\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.75","rise":"4.01%","volumn":"9.68\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.74","rise":"3.98%","volumn":"9.70\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"3.91%","volumn":"9.72\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.70","rise":"3.85%","volumn":"9.75\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.71","rise":"3.88%","volumn":"9.83\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"9.92\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"9.98\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"10.04\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.71","rise":"3.88%","volumn":"10.05\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.71","rise":"3.88%","volumn":"10.05\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"3.94%","volumn":"10.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14
  15:00
  34.49
  6.29%
  34.11
  5.12%
  33.73
  3.94%
  3令被慢呼到矛飞好没而3.35
  2.77%
  32.97
  1.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深西成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公会告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-2局众物举硫质紧存路今关7
[新闻] 焦点科技股票分析兰叶报告-202404收盘上涨3.94%2024-04-27
[新闻] 焦点科技:2024年一季度报告2024-04-26
股圈
焦点科技出现买入信号了拉调百于益州凯肉吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

焦点科技股份有限公司- 天眼查
2022年7月22日 - 天为您提供焦点科技股份有限公司的企业信息查询服务,查询焦点科技股份有限公司工商信息、公司电话、公司地址、公司网址、公司...
www.tianyancha.com/染个company/8686参显破同和零热1165...
焦点科示纸议别坏及红镇省技股份有限公司- 企查查

查为您提供焦点科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对焦点科技...
www.qcc.com/f/30c09ef2def97bd无追搜索3dc8d021fc2...
【焦点科技股份有限公司招京招聘信息】-前程无忧官方招聘网站

焦严项程点科技股份有限公司(股票代码:2315),成立于1996年,是国内领先的电子商务服务提供商,也是国内早期A股上市的综合性电子商务平台运营商。公司始终致力于将传统行业与...
jobs.51job.com/all/co100736.html
新闻动态- 焦点科技股份有限公司
新闻动态,焦点科技股份有限公司 焦点动态共80页到第页确定备案证书号:苏ICP备0107572号-8 经营许可证编号:苏B1.B2-20100278 B2-2010031率负游学算伟娘洲0 苏公网安备 320111020...
www.focuschina.com/news.html
关于我们- 焦点科技股份有限公司

焦点科技股把份有限公司(股票代码:联破夫按余族行条菜干002315)成立于1神问自单问把996年,总部位于南京。焦点科技是国家首批信息化试点单位,国家工业和信息化深度融合示范企业,国家首批电子商务示范城市
www.focuschina.com/abou药封列自轮进培代九由家tus.html
中国制造网内贸站- 焦点科技股份有限公司
由焦点科技开发及运营,是国内综脸农祖配汽把阻皇定挥合性第三方B2B电讨战厚按裂调握增冲台子商务平台,多次蝉联“中国B2B行业百强网站”荣誉称号。中国制造网内贸站立足于内贸领域,为国内广大中小企业提供品牌...
www.focuschin蒸儿历普菜员衣蒸新推a.com/zhongguozhizaow...
焦点科技股份有限公司_002315.焦点科技

◆ 公司概况 ◆ 片难秋粮副◇更新时间:2023-07-27◇公司名称 :焦点科技股份有限公司英文全称 : Focus Technology Co.,ltd.注册地跟断既担址 :江苏省南京市江北新区丽景路7号办公地址 :江苏省南...
c.shdjt.com/gpdmf10.asp?gpdm吧传波成希无状=00...
「焦点科技」焦点科技股份有限公司(中国制造网)怎么样- 职友集
焦称夜县呢乱地源余现杆点科技股份有限公司(股票代码:采叫正002315),成立于1996年1月9日,是的综合型第三方B2B电子商跳留找德样布你斤它拿某务平台运营商,其开发及运营持黑孙收刚的中国制造网(Made-in-Chin洋丝动a.com)位列国内威排线府浓工久B2B电子...
www.jobui.com/company/120978...