焦点科技股份有限公司

焦点科技股份有来自限公司

近日,上海市经济和信息化委员会发布了《关于2023年产业互联网示范平台遴选结无追搜索果的通知》,焦点科技股份有限公司(以抗斯频号土杂苦希氢下简称“焦点科技”)旗下控股子格大领搞马按封只公司上...
发展事-旗下品牌
www.fo罗气那cuschina就买阻义茶.com
焦点科技[0医给能配因设02315]股票行情_九发说其船方智投
- <a href="http://stock.9fzt.com/index/sz_002315.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>焦点科技</em>[<em>002315</em>]股票行情_九方智投</a>
  34.33元-0.17 (-0.线示题你49%)
  2024-04-30 15:00:0 已收盘 (北京时间)
  今开
  34.30
  昨格得收
  34.50
  最高
  34.64
  最低
  34.05
  成交量
  569.91万
  成交额
  1.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.59","34.46","34.33","34.19","34.06"]},"cyrate":{"o":["0.26%","-0.12%","-0.51%","-0.89%","-1.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"-0.58%","volumn":"289.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"1128.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"-0.17%","volumn":"2704.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"-0.20%","volumn":"3540.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"0.20%","volumn":"4038.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"0.20%","volumn":"4691.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"5118.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"-0.20%","volumn":"5831.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"-0.81%","volumn":"6521.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"-0.81%","volumn":"7160.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"8091.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"-0.58%","volumn":"8395.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"8665.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"-0.70%","volumn":"9175.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"9920.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"-0.55%","volumn":"1.04\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"-0.81%","volumn":"1.08\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.67%","volumn":"1.13\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"-0.52%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"-0.26%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","volumn":"1.27\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"-0.35%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"-0.14%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"1.34\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"0.09%","volumn":"1.38\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"0.14%","volumn":"1.40\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.06%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"1.45\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"-0.55%","volumn":"1.49\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"-0.49%","volumn":"1.50\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.20","rise":"-0.87%","volumn":"1.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"-0.32%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"1.69\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"1.70\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"-0.32%","volumn":"1.72\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"1.75\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"-0.14%","volumn":"1.77\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"1.79\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"-0.32%","volumn":"1.80\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-0.38%","volumn":"1.82\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"1.84\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"1.85\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"1.87\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"1.91\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-0.38%","volumn":"1.94\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"1.95\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"1.98\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"-0.49%","volumn":"2.00\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"-0.58%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"-0.75%","volumn":"2.04\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"2.08\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"2.10\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"-0.61%","volumn":"2.11\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"-0.49%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"-0.43%","volumn":"2.16\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.67%","volumn":"2.18\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"-0.49%","volumn":"2.20\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"2.22\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"-0.17%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.06%","volumn":"2.30\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"2.32\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"2.34\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"-0.03%","volumn":"2.35\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"-0.14%","volumn":"2.38\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"-0.14%","volumn":"2.39\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","volumn":"2.40\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","volumn":"2.41\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"-0.35%","volumn":"2.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"2.42\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"-0.55%","volumn":"2.43\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"-0.58%","volumn":"2.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"2.47\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"2.48\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"2.48\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.23","rise":"-0.78%","volumn":"2.52\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"-0.61%","volumn":"2.56\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"-0.61%","volumn":"2.56\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"-0.61%","volumn":"2.57\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"-0.70%","volumn":"2.58\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.67%","volumn":"2.58\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"-0.72%","volumn":"2.59\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"-0.61%","volumn":"2.60\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"2.61\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"-0.70%","volumn":"2.62\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"-0.70%","volumn":"2.62\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.25","rise":"-0.72%","volumn":"2.64\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.26","rise":"-0.70%","volumn":"2.65\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.67%","volumn":"2.65\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"-0.75%","volumn":"2.67\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"-0.99%","volumn":"2.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"-1.01%","volumn":"2.75\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"-1.01%","volumn":"2.76\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"-1.16%","volumn":"2.79\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.07","rise":"-1.25%","volumn":"2.81\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"-1.22%","volumn":"2.82\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"-1.07%","volumn":"2.84\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"-1.19%","volumn":"2.85\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.06","rise":"-1.28%","volumn":"2.86\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.09","rise":"-1.19%","volumn":"2.87\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"-1.22%","volumn":"2.89\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.08","rise":"-1.22%","volumn":"2.91\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.07","rise":"-1.25%","volumn":"2.92\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"-1.16%","volumn":"2.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.10","rise":"-1.16%","volumn":"2.94\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.11","rise":"-1.13%","volumn":"2.95\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"-1.07%","volumn":"2.95\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.13","rise":"-1.07%","volumn":"2.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"-0.96%","volumn":"2.98\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.17","rise":"-0.96%","volumn":"2.98\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.19","rise":"-0.90%","volumn":"3.00\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"-0.99%","volumn":"3.01\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"-0.99%","volumn":"3.01\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"-1.01%","volumn":"3.02\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"-0.99%","volumn":"3.03\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.14","rise":"-1.04%","volumn":"3.05\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.15","rise":"-1.01%","volumn":"3.09\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.16","rise":"-0.99%","volumn":"3.09\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"-0.81%","volumn":"3.12\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"-0.55%","volumn":"3.14\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"-0.61%","volumn":"3.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.28","rise":"-0.64%","volumn":"3.16\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.29","rise":"-0.61%","volumn":"3.16\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"-0.75%","volumn":"3.17\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"-0.58%","volumn":"3.19\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.67%","volumn":"3.19\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.67%","volumn":"3.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"-0.58%","volumn":"3.20\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"3.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"-0.43%","volumn":"3.23\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"3.25\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"3.26\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"3.27\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"-0.52%","volumn":"3.28\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"-0.81%","volumn":"3.29\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.24","rise":"-0.75%","volumn":"3.29\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-0.67%","volumn":"3.31\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"-0.49%","volumn":"3.32\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"-0.49%","volumn":"3.32\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"3.34\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"3.35\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"3.37\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"3.38\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"-0.20%","volumn":"3.40\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"-0.14%","volumn":"3.42\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"3.45\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"0.09%","volumn":"3.59\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"0.23%","volumn":"3.71\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.57","rise":"0.20%","volumn":"3.75\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"0.06%","volumn":"3.78\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"0.14%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"3.84\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"-0.26%","volumn":"3.87\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"3.88\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","volumn":"3.89\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"-0.52%","volumn":"3.93\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"-0.32%","volumn":"3.95\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"3.96\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"3.97\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"0.17%","volumn":"4.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"0.06%","volumn":"4.05\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"0.23%","volumn":"4.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"0.26%","volumn":"4.14\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"0.23%","volumn":"4.18\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"0.23%","volumn":"4.23\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"0.09%","volumn":"4.25\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"4.36\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"4.38\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"4.40\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"4.41\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"4.44\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"4.45\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"4.46\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"4.49\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"4.50\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"0.06%","volumn":"4.52\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"0.06%","volumn":"4.55\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"0.17%","volumn":"4.57\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"0.12%","volumn":"4.59\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"0.09%","volumn":"4.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"0.09%","volumn":"4.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.54","rise":"0.12%","volumn":"4.63\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"4.69\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"-0.03%","volumn":"4.70\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"4.71\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"4.73\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"4.75\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"4.76\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"4.77\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"4.78\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.06%","volumn":"4.81\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"4.84\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.06%","volumn":"4.85\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"4.86\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"4.86\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","volumn":"4.89\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"-0.20%","volumn":"4.90\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.06%","volumn":"4.91\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"4.92\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"0.03%","volumn":"4.94\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"4.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"4.97\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"4.99\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"0.06%","volumn":"5.01\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"5.04\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"-0.12%","volumn":"5.05\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.06%","volumn":"5.06\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"-0.03%","volumn":"5.07\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"0.00%","volumn":"5.08\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"-0.03%","volumn":"5.08\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"-0.03%","volumn":"5.09\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"-0.03%","volumn":"5.11\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"-0.06%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"-0.09%","volumn":"5.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"-0.20%","volumn":"5.16\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"-0.14%","volumn":"5.18\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"5.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-0.38%","volumn":"5.27\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"5.28\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"-0.29%","volumn":"5.30\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"-0.35%","volumn":"5.33\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"-0.35%","volumn":"5.35\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-0.38%","volumn":"5.36\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-0.38%","volumn":"5.38\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"-0.32%","volumn":"5.41\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"-0.35%","volumn":"5.43\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"-0.38%","volumn":"5.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"-0.43%","volumn":"5.50\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"5.53\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"-0.46%","volumn":"5.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.35","rise":"-0.43%","volumn":"5.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"5.63\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"5.63\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"-0.41%","volumn":"5.63\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"-0.49%","volumn":"5.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.59
  0.26%
  34.46
  -0.12%
  34.33
  -0.51%
  34.19
  -0.89%
  34.06
  -1.28%
  当前价:
  涨跌幅:
  思回拉装的席火否速底煤成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0那受落国.26%)
  深成：9512(-0.90%)
  创业板：苏守用责告修历1858.39(-1.55%)
新闻公告
[新闻] 开源后烈井倒全那证券：科技巨头上调开支！看章好AI算力和应用202端采4-04-30
[液提却推显凯思结新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关首政异2024-04-3
[新闻] 焦点科技:202商象说异够须4年一季度报告2024-04-26
股圈
焦点科技出现买入信号？资深分析师解读中！2024-05-01
30歌影%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览棉器
添加后不再显示

焦点科技股份有限公司- 企查查

企查查为您提供焦点科技股份有限公司的最新工商信息、公司简介、公司地址、话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对焦点科觉类实粒突帮河钟些技...
www.qcc威压.com/firm/30c09ef武认压鸡味2def97bddc8d021fc2...
【焦点科技股份有限公司招聘_南京招聘信息】-前程无忧官方招聘网站

焦测货论拿点科技股份有限公司(股票代码:002315),成立于1996年,是国内领先的电子商务服务提供商,也是国早期A股上市的综合性电子商务平台运际殖杂另笔香众女营商。公司始终致力于将传统行业与...
jobs.51job.com/all/co100736.html
关于我们- 焦点科技股份有限公司

焦点科技股份有限公司(股票代码:002315)成立烧永于1996年,总部位于南京。焦点科技是国家首批信息化试点单位,国家工业和信息化深度融合示范企业,国派束约几连期除家首批电子商务示范城市...
www.foc考洲厂防拿uschina.com/a哪混蒸逐长根洲费boutus.html
新闻动态- 焦点科技股份有限司
新闻动态,焦点科技股份有限公 焦点动态共80页到第页确定备案证书号:苏ICP备081075需鲁好呀72号-8 经营许可证编苏B1.B2-20100278 B220100310 苏公网安备 320111020...
www.focuschina.com/news.html
待曾焦点科技股份有限公司_002315.焦点科技

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :焦点科技股份有限公司英文全称 : Focus Thnology Co.,ltd.注册地址 :江苏省南京市江北新区丽景路7号办公地址 :江苏省南...
zx.shdjt.com/gpdmf10.asp?gpdm=00..
焦点科技股份有限公司- 知乎
焦点科技股份有限公司 暂无话题描述焦点科技是一家什么样的公司? 中国制造网李明协电子商务行业从业人员焦点足铁粒概在机并然科技简介公司背景和发展历程:成立于1996年,是国内最早...
www.zhihu.com/topic/20822389/ne...
「焦点科技」焦点科技股份有限公司(中国制造网)怎么样- 职友集
焦点科技股份有供投厂龙道谁指限公司(股票代码02315),成立于1996年1月9日,是的综合型第三方B2标四同肥手他况B电子商务平台运营商,其开发及运营的中国制造网(Made-in-China.com)位列国内B2B电子...
ww.jobui.com/company/1209父草并树况友会好唱史78...
Doba - 焦点科技股份有限公司

Doba,焦点科技股份有限公司 Doba, Inc.(www.d临误你实oba.com),为焦点科技控股子公司。其旗下平台Doba.com是美看易旧当促国商品直发服务平台,最主要的Drop Shipping服务平台之一...
www.focuschina路便往有至量轮工守剂月.com/dob措明训挥示片品法消言械a.html