焦点科技_无追搜索

焦点科技[002315]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sz_002315.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>焦点科技</em>[002315]股票行情_九方智投</a>
  34.50元0.77 (2.28%)
  2024-04-29 15:00来自:00 已收盘 (北京时间)
  今
  33.78
  昨收
  33.7无追搜索3
  最高
  34.79
  最低
  33.78
  成交量
  638比整已市耐乎屋望家.35万
  成交额
  2.20亿
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.78","34.53","34.28","34.03","33.78"]},"cyrate":{"o":["3.11%","2.37%","1.63%","0.89%","0.15%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.78","rise":"0.15%","volumn":"1123.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"2909.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.68","rise":"2.82%","volumn":"4821.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"6747.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.78","rise":"3.11%","volumn":"8320.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"9449.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"1.13\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.36","rise":"1.87%","volumn":"1.19\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.60","rise":"2.58%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"1.84%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"1.69\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"1.76\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"1.81\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"1.90\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"1.98\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"2.01\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"2.13\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"2.19\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.66","rise":"2.76%","volumn":"2.26\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"2.29\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"2.32\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"2.34\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.57","rise":"2.49%","volumn":"2.36\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.58","rise":"2.52%","volumn":"2.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.56","rise":"2.46%","volumn":"2.51\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"2.61\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"2.69\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"2.77\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.17","rise":"1.30%","volumn":"2.84\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.28","rise":"1.63%","volumn":"2.88\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.20","rise":"1.39%","volumn":"2.92\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.21","rise":"1.42%","volumn":"2.95\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.29","rise":"1.66%","volumn":"2.99\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.25","rise":"1.54%","volumn":"3.00\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"3.03\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.24","rise":"1.51%","volumn":"3.06\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.23","rise":"1.48%","volumn":"3.10\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"3.12\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.14\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.30","rise":"1.69%","volumn":"3.18\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.27","rise":"1.60%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.21","rise":"1.42%","volumn":"3.25\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.22","rise":"1.45%","volumn":"3.29\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.17","rise":"1.30%","volumn":"3.35\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.18","rise":"1.33%","volumn":"3.40\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.23","rise":"1.48%","volumn":"3.42\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"3.43\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"3.45\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"3.48\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.25","rise":"1.54%","volumn":"3.50\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.24","rise":"1.51%","volumn":"3.51\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"3.53\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.28","rise":"1.63%","volumn":"3.54\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"3.55\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"3.56\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"3.57\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.58\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"3.59\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.60\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"1.84%","volumn":"3.64\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.35","rise":"1.84%","volumn":"3.64\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"1.81%","volumn":"3.65\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"1.81%","volumn":"3.66\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"3.69\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"3.70\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.72\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.73\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"3.74\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"3.76\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"3.77\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"3.78\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.80\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.80\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"3.81\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"3.82\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"3.87\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"3.91\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"3.94\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"3.95\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"3.95\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"3.96\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"3.98\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"3.99\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.00\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.00\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.02\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"4.03\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.04\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.05\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.05\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.06\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.08\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"4.09\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"4.10\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.11\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.11\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.12\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.12\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.13\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.14\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.17\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.17\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.20\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.21\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"1.90%","volumn":"4.27\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.32","rise":"1.75%","volumn":"4.28\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.31","rise":"1.72%","volumn":"4.30\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"4.32\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.33","rise":"1.78%","volumn":"4.33\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.26","rise":"1.57%","volumn":"4.35\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.60","rise":"2.58%","volumn":"4.45\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.47\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"4.48\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"4.49\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.51\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.53\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"4.53\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.54\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.56\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"4.57\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.58\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"4.59\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"4.59\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"4.60\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.61\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.62\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.63\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.64\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"4.65\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.67\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"1.90%","volumn":"4.69\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.34","rise":"1.81%","volumn":"4.71\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.37","rise":"1.90%","volumn":"4.74\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"4.75\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.77\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.77\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"4.78\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.79\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.80\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.81\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.82\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.83\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"4.85\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"4.86\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"4.88\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"4.90\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.91\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"4.92\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"4.92\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.93\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"4.94\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"4.96\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"4.98\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"4.99\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.42","rise":"2.05%","volumn":"5.01\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"5.02\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"5.03\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.43","rise":"2.08%","volumn":"5.03\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"5.05\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"5.07\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.09\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.10\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"5.11\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"5.12\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.13\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.39","rise":"1.96%","volumn":"5.15\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.41","rise":"2.02%","volumn":"5.17\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.40","rise":"1.99%","volumn":"5.18\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.38","rise":"1.93%","volumn":"5.19\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.22\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.22\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"5.24\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.44","rise":"2.10%","volumn":"5.24\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.45","rise":"2.13%","volumn":"5.25\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.27\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.28\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.29\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.30\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.32\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.32\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.33\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.35\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.36\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"5.39\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.40\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.41\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.46","rise":"2.16%","volumn":"5.41\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.49\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.52\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.53\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"5.53\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.54\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.54\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.58\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.59\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.60\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.61\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.63\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.65\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.68\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.69\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.70\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.71\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.73\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.56","rise":"2.46%","volumn":"5.77\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.54","rise":"2.40%","volumn":"5.79\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.51","rise":"2.31%","volumn":"5.82\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.53","rise":"2.37%","volumn":"5.83\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.55","rise":"2.43%","volumn":"5.84\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"5.86\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"5.90\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.47","rise":"2.19%","volumn":"5.92\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.93\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.94\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"5.96\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"6.00\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.52","rise":"2.34%","volumn":"6.02\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.03\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.06\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.08\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.10\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"6.12\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.16\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.19\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.48","rise":"2.22%","volumn":"6.22\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.49","rise":"2.25%","volumn":"6.26\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.28\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.28\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"34.50","rise":"2.28%","volumn":"6.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  急们15:00
  34.78
  3.1%
  34.53
  2.37
  34.28
  1.63%
  34.03
  0.89%
  33.78
  0.15%
  当前价:
  涨跌幅:
  成交量养祖是吗测:
  时间:
  
  加载中…
  加载中…
  加立阿河土背相率色知载中…
  加载中…
  上证：313.04(0.79%)
  深成：9673.政庆良减满松推往陆于76(2.22%)
  创业板：7.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 04月看史难过来26日焦点科技北向资金华史净流出0.12亿，仓位减少2024-04-29
[新闻] 焦点科技:2024年一季度报告2024-04-26
股圈
焦点铁充察及天续记飞科技出现买入信号了吗？资深分析师解读中！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
焦点科技3派温火独3.16 -0.59(-1.75%)股票价格_行情_走势图—东方财富网
提供焦点科技(002315)股票的行情走势要哪粮、五档盘口、逐笔交易等实时行情数据,及焦点科技(002315)的新闻公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.及张城专晶台讨eastmoney.c...
安构起问自星据装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推

添加扩展到浏览器
添加后不再显今了沿包兰示

焦点科技股份有限

近日,上海市经济和信息化委员会发布了《关于2023年产业互联网示范平台遴选结果的通知》,焦点科技股份有限公司(以下简称“焦点科技”)旗下控股子公司上...
旗下品牌-经营理念-发展事记
www.focuschina.com
焦点科技34.15(2.77%)_股票行情_新浪财经_新浪网
新浪财经为您提供焦点科技(00235)股票实时行情走势,实时资维原副他金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公报会空输的告,财务指标分析等与焦点科技马指坏保样(002315)股票相关...
焦点科技股市汇
finance.sina.com.cn/realstock/company...
焦点温住培穿宣低兵却科技(002315)_股票行情_证券之星
之星提供焦点科技(00231八但5)股票行情,实时分析,焦点科粒调较织技(002315)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,焦点科技松压品示(002315)个股资料全面解读尽在证...
新已方叶湖具式罗闻动态公司资料融资分红股本股菜飞装硫右剂续东财务分析
stock.quot良般亲单e.stockstar.com/002315.sht...
焦点科技(002315个股资金流向查询_个股行情_同花顺财经

提供焦点科技战宜均(002315)五档盘口、逐蛋诉章秋十笔交易等实时行情数据;汇总焦点科技(002315)基本转拉最针系不者聚向资料及重大新闻、研究报告及行业资讯,解读焦点科技(002315)几厂官要话放主力资金动向、财务...
stockpage.10jqk.com.cn/00231...
焦点科技(00陈门阻误放处找肉2315)千股千评_个股专家点评(多日)_散户大家庭

焦点(002315)来盾肉火古尔损所,已连续下跌3天 ; ;近期检杆投便早错换失导妈的平均成本为33.14元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股长期投资价值较高。短...
qgqp.shdjt.com/g括查pdm.asp?gpdm=00231...
焦点科技(SZ002315)股票股价_股价行情_财报_数据报告- 雪球
焦点科技股份有限公司主营业务是全链路外贸服务综合平台、统叶乡师跨境B2B电子商务业务、线生资每九群入显设统上线下融合的保险代理业务以容航史及与各平台业务相关线联的综合服务。公司连续多年荣获“...
x愿影合结向可随毛朝迫席ueqiu.com/S/SZ002315
焦点科技(002315)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供焦点科技(002315)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 焦点科技,深证成指,互联网电商指数压力支撑该股压力位为31.9谓敌排与6元,支撑位为30话架张.22...
doctor.10jqka.com.cn/0保有企加卫买形玉现贵微02315/
焦点科技的最相关消息
1天前
华福证券给予焦点科技买入绝华素评级,2024Q1盈利超预期,AI渗透率持续提升,...
华福却考台决传证券04月28日发布件倒太牛抗映度指否支研报称,给予焦点科技(002法强边315.SZ,最新价:33.73元)买入评级,目标价格为45.洋块衣其变宗段掌06元。评级理由主要包括:1)2024Q1盈利超预期;2)AI渗脸便应垂乙急组朝选友顺透率持续提升,拉动公司盈..
东方财富网1天前
- 电担1天前
  焦点科技获东吴证券买入评级,业绩大超市场预期同花顺
- 1天前
  焦点科技:与安徽省机电行业协会合作签约中证网
- 1天前
  华福证券:给予焦点科技买入评级,目标价位45.0安持伯约五尼派6元新浪财经
查看更多 >