煌上煌_无追搜索

江西煌上煌集团食品股份有限公司官网

煌上煌30年芳华不改,30年始终如一,坚守匠人精神,传承匠心工艺,以匠心造卤,用匠心制鸭。只为那一口能感动你我的好味道,那一口能让欢乐时刻亮起来的好味道。好味道,匠心...
www.jxhsh.com.cn
煌上煌[002695]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002695.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>煌上煌</em>[002695]股票行情_九方智投</a>
  8.22元0.03 (0.37%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.17
  昨收
  8.19
  最高
  8.25
  最低
  8.15
  成交量
  464.78万
  成交额
  3815.07万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.25","8.22","8.20","8.18","8.15"]},"cyrate":{"o":["0.73%","0.43%","0.12%","-0.18%","-0.49%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"274.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"1407.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"2315.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"2878.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3244.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"4620.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.37%","volumn":"5085.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"5669.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"5895.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"6156.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"6215.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"7224.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"8000.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"8070.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"8552.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"8890.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"9107.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"9876.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.15","rise":"-0.49%","volumn":"1.01\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"1.03\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.37%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.37%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"1.18\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"1.19\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"1.20\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"1.30\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"1.35\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"1.53\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"1.54\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"1.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"1.67\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"1.68\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"1.70\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"1.71\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"1.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"1.96\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"2.00\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"2.03\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"2.18\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"2.19\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"2.23\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"2.23\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"2.25\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.26\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.33\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.36\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.37\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.37\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.39\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"2.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.48\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.54\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.54\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.57\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.57\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.58\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"2.59\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.59\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.64\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.68\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.68\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.74\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.77\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.78\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"2.80\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.80\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"2.81\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.81\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.81\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.82\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.82\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.82\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.83\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.83\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.83\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.84\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.85\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.85\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.85\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.86\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.87\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.87\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.90\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.92\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"2.93\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"2.94\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.95\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.19","rise":"0.00%","volumn":"2.96\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"2.96\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"2.98\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"2.98\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"2.99\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.37%","volumn":"3.01\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"3.01\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.16","rise":"-0.37%","volumn":"3.03\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3.05\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3.05\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3.05\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3.06\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3.07\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"3.08\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.24%","volumn":"3.08\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.18","rise":"-0.12%","volumn":"3.09\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"3.13\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"3.18\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"3.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.20\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.21\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.22\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.24\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.24\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"3.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.29\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.30\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.30\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.31\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.32\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.35\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.35\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.36\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"3.36\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.37\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.37\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.38\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"3.39\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.39\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.39\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.40\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.40\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"3.41\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.46\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.48\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.48\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.49\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.49\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.51\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.56\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.56\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.57\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.58\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.64\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.65\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.65\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.65\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.65\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.66\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.67\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.67\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.71\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.72\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.72\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.73\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.75\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.77\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.79\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.80\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.80\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"3.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.85\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.85\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.90\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.91\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.92\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.93\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.93\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.94\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"0.73%","volumn":"3.94\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.96\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.98\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.98\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"3.99\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"3.99\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.00\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.03\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.04\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.06\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.07\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.07\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.07\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.07\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.08\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.10\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.10\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.11\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.13\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.24","rise":"0.61%","volumn":"4.13\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.13\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.19\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.20\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.22\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.23\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.26\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"0.49%","volumn":"4.26\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.27\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.29\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.31\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.32\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.32\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.33\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.37\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.20","rise":"0.12%","volumn":"4.40\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"4.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.42\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.44\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"4.51\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.53\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"4.54\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.21","rise":"0.24%","volumn":"4.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.58\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.60\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.60\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.60\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.22","rise":"0.37%","volumn":"4.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.25
  0.73%
  8.22
  0.43%
  8.20
  0.12%
  8.18
  -0.18%
  8.15
  -0.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日北向资金连续增仓煌上煌3天，持续增仓占比14.05%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 煌上煌:2024年一季度报告2024-04-30
股圈
煌上煌出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

煌上煌(食品品牌)
百科

江西煌上煌集团食品股份有限公司成立于1993年，是一家以畜禽肉制品加工为主的食品加工企业。该公司于2012年9月5日成功在深交所挂牌上市，成为酱卤肉制品行业的第一家上市公司。 煌上煌集团的控股母公司是煌上煌集团，...详细>
成立时间：1993年
经营范围：畜禽肉制品加工
公司类型：股份有限公司
中文名：江西煌上煌集团食品股份有限公司
查看更多 >
baike.so.com
煌上煌(002695)_股票价格_行情_走势图—东方财富网
提供煌上煌(002695)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及煌上煌(002695)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
煌上煌8.29(-1.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供煌上煌(002695)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与煌上煌(002695)股票相关的...
煌上煌股市汇
finance.sina.com.cn/realstock/company...
煌上煌的最新相关消息
15小时前
千城万店战略稳步推进,煌上煌业绩持续增长机构点评:酱卤之煌再启航新浪财经
据介绍,独椒戏品牌继承煌上煌30年酱卤工艺传承,以"鲜卤再烤"的核心技法,通过不断的产品创新及顾客体验优化,使独椒戏猪蹄这个产品一跃成为网红大爆品,独椒戏猪..
- 1天前
  煌上煌:2024年第一季度净利润3257.33万元,同比下降10.08%经济观察网
- 23小时前
  这个五一,煌上煌又把新卤味玩出了新花样!新浪看点
- 1天前
  煌上煌:4月29日获融资买入189.66万元,占当日流入资金比例9.97%同花顺
查看更多 >
煌上煌(002695)个股资金流向查询_个股行情_同花顺财经
2023年12月16日 - 提供煌上煌(002695)五档盘口、逐笔交易等实时行情数据;汇总煌上煌(002695)基本资料及重大新闻、研究报告及行业资讯,解读煌上煌(002695)主力资...
stockpage.10jqka.com.cn/00269...
煌上煌
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：煌上煌图片 煌上煌门头 煌上煌酱鸭 煌上煌车间 煌上煌店
煌上煌(002695)千股千评_个股专家点评(多日)_散户大家庭

煌上煌(002695),今日净流进357.9万元,市场排名第826位 ; ;近期的平均成本为8.40元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长...
qgqp.shdjt.com/gpdm.asp?gpdm=00269...
煌上煌:8.45 1.08% +0.09 002695 搜狐证券
煌上煌(002695)的实时行情,及时准确的提供煌上煌(002695)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供煌上煌...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002695/index.sht...