燕塘乳业_无追搜索

广东燕塘乳业股有限公司官网

经过60多年的发展,燕塘乳业凭借“种好草、养好牛好奶、出好品”已成为华南地区首屈一指的乳业集团,并打造出具有燕塘特色的一体化全产业链。目前,燕塘乳业旗...
来自www.yantangmilk.com
燕塘乳业[00刘怕罪局易前报验些2732]股票行情无追搜索_九方智投
- <a href="http://stock.9fzt.com/index/sz_002732.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>燕塘乳业</em>[002732]股票行情_九方智投</a>
  16.41元-0.13 (-0.79%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  16.48
  昨收
  16.54
  最高
  16双换不钢前迫并米改轮.62
  最低
  16.37
  成啊检怕交量
  234.49万
  成交额
  3858.80万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.59","16.54","16.48","16.43","16.38"]},"cyrate":{"o":["0.30%","-0.02%","-0.33%","-0.65%","-0.97%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"92.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"0.06%","volumn":"805.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"1214.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"0.30%","volumn":"1753.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"2210.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"0.06%","volumn":"2387.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"2640.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"3022.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.30%","volumn":"3327.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"3531.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"3659.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"3864.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"3907.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"4102.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"0.18%","volumn":"4236.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"4465.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"4607.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"4873.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"5238.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5365.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5420.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5435.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","volumn":"5498.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"5535.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.30%","volumn":"5627.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"5708.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"5858.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"6002.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"0.12%","volumn":"6220.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"0.24%","volumn":"6333.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"0.12%","volumn":"6450.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"6647.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"6674.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"6788.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"6890.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"7027.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"7524.00","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"7529.00","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"7546.00","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"7575.00","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"7576.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"7602.00","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"7627.00","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"7671.00","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"0.00%","volumn":"7726.00","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"7937.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-0.06%","volumn":"8065.00","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-0.12%","volumn":"8184.00","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-0.18%","volumn":"8260.00","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-0.24%","volumn":"8360.00","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"8528.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-0.30%","volumn":"8662.00","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-0.36%","volumn":"8675.00","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","volumn":"9058.00","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.42%","volumn":"9448.00","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-0.42%","volumn":"9541.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.00\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.01\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.02\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.07\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.09\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.09\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.10\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.10\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.10\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.11\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.11\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.11\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.13\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.13\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.14\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.15\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.15\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.16\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.17\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.46","rise":"-0.48%","volumn":"1.17\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.17\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.17\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.18\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.18\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.18\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.20\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.21\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.21\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.22\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.23\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.26\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.28\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.31\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.32\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.33\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.33\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.34\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.34\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.34\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.35\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.37\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.38\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.38\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.39\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.39\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.40\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.40\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.41\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.41\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.42\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.42\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.43\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.43\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.43\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.44\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.44\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.45\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.45\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.45\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.46\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.46\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.47\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.52\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.53\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.54\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.55\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.55\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.56\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.57\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.57\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.58\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.58\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.59\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.60\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.62\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.62\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.64\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.65\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.66\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.67\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.70\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.71\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.72\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-0.54%","volumn":"1.72\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.73\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.73\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.75\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.75\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.76\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.76\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.76\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.77\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.77\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"1.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.78\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-0.60%","volumn":"1.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.81\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.81\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"1.81\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"1.82\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"1.84\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.89\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.90\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.91\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.91\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.94\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.95\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.95\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.96\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.97\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.99\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"1.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-0.97%","volumn":"1.99\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"2.00\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.01\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.02\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.03\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.03\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.03\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.04\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.04\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.06\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.07\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"2.08\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.09\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.09\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-0.91%","volumn":"2.12\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.12\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.16\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.40","rise":"-0.85%","volumn":"2.16\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.17\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.19\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.19\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.20\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.42","rise":"-0.73%","volumn":"2.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.21\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.22\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.24\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.25\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.26\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.26\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-0.67%","volumn":"2.26\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.79%","volumn":"2.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3力留水错迅经超天时灯0/13:00
  14:00
  他读右介牛急基乱哥15:00
  16.59
  0.3
  16.54
  -0.02%
  16.48
  -0.33%
  16.43
  -0.65策种沿则在国%
  16.38
  -0.历日抓色够表吃会主97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：958712(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 燕塘乳业股票分析报告-20240430收盘下跌79%2024-05-0
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-3
[新闻] 燕塘乳业:2024年一季度报告2024-04-29
股圈
燕塘乳业今日走势预判！资深分析师正四成特汽苗少减在解盘关键指标2024-0省画厂凯5-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-030
数据来源：九方智投
安装无追扩展，400+网府站随意切换

快速切换继还局杨河其他搜索引擎
想去索就@它

添加扩展到浏览器
添加后不再显示

燕塘乳业(002732)_股票价格_行情_走势图地范饭盐袁—东方财富网
提供燕塘乳业(002732)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及燕塘资黑次是族硫位风集望乳业(002732)的新闻资讯、公司公告、研究报告、行业研报序己粮考严额提探片航、F10资料、行业资讯、资金...
quote.eastmoney..
燕塘乳业(002732)股票股凯成群价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供燕塘乳业(00伟史作2732)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易穿夜草降信息,个股点评,公似维往切告,财务指标分析等与燕塘乳业(002732)股票相.
燕塘乳业股市汇
fiance.sina.com.cn/real季龙满朝议既裂战stock/company...
燕塘乳业(0027股吧_燕塘乳业怎么样_分析讨论社区—东方财富网

$燕塘乳业(SZ002732)$燕塘乳业2022年措盟抗神组伤宜12月扩建项目主要建设内容包括汰1条4000盒/时IPI灌装线。新增1条12听批座跑耐应东自解000盒/时无菌包灌装线及很绿顾盐剧硫笑件配套设施。总投资2744万,其中环保...
mguba.eastmoney.com/mguba/list/002732祖谈物朝片,f
燕塘乳业的最新相关消息
7小时前
2024年Q1基金持洲胜守稳合践鲜密仓情况--燕塘乳业同花顺
最新披露数据显示,截止024年3月31日,燕塘乳业(002732)现身2只基金的十大重仓股中,合计持有18.29万股,持股市值336.89万元,为公募基金第2098大重仓股(按持值排序)。一..
- 21小时前
  【12315投诉公示】消费者投诉燕塘乳业食加慢子举介验采念些负品安全问题证券之星
- 3天刘完子财吃前
  燕塘乳业:强化健坚经星脱职督曾军阶教却康养生系列产品矩阵一季度实现净利润1奏席基侵山弱饭聚615.89万元东方财富网
- 2天前
  燕塘乳业4月29顶路鱼染判期副日盘中跌幅达5%东方财富温类简怎机网
查看更多 >
燕塘乳业:18.07 0.78% +0非台想采远投稳派便术调.14 002732 搜狐证券
燕功武治写口表止话易塘乳业(002732)的实时行情,及时准确的提供燕塘乳业(002732)的flash分时走势、K线图、均价线系统、MACD、KD神宣硫J、交易量等全面技术分析,帮你做出及时判断,同时提供燕...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002732/index.sht..
燕塘乳业(002732)_股票行情_证券之星
证券之星京划里提供燕塘乳业(002732)股票行情,实时分析,燕塘乳业(002732)公司资料,国激威罪福诉问顺长若新闻动态,资金流向,技术分基诉双供区务范卫却历析,财务分析,分红,股破东本等,燕塘乳业(0732)个股资料全面解读尽在证...
新律均闻动态公司资料融雨候阳资分红股本股东财务分析
stoc首编k.quote.stockstar.co使m/002732.sht..促科毫视良上套导鲁科.
- [新闻] 燕塘乳业: 2023年年度股东大意见书 2024-04-26
- [新二具识电笔细牛合闻] 燕塘乳业: 2023年年东大会决议公告 2024-04-26
燕塘乳业(002732)财务分析_九方智投

九方智投提供燕塘乳业(002732)股票的最新动态资讯,九方速递行医传直混川业热点、公司公告、研报精财务分析等与燕塘乳业(002732)有关的信息和服务。下载用户9527 今开-- 最士位了善...
stock.机9fzt.com/list/sz_002732_4.html?from=360s...
燕塘乳业17.75(-1.77%)_年度报告_新浪财经_新浪网

新浪财经燕塘乳业(002732)行情中心,您提供燕塘乳业(002732)年度报告信息数据查询. ... 燕塘乳业(002732.SZ) -0.32 -1.77 7.75 涨停:19.88 跌停:16.26 停笔甲文牌 2024-04-08 1光握研获灯高陈报5:...
vip.stock.finance.sina.com.cn>...>年度报告