爱尔眼科_无追搜索

爱尔眼科[300015]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sz_300015.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>爱尔眼科</em>[300015]股票行情_九方智投</a>
  12.63元0.39 (3.19%)
  2024-04-26 1500:00 已收盘 (北京时间)
  今开
  1无追搜索2.24
  昨收
  12.24
  最高
  12.71
  最低
  12.17
  成交量
  染度牛1.28亿
  成交额
  15地害家秋.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.69","12.56","12.43","12.31","12.18"]},"cyrate":{"o":["3.68%","2.63%","1.59%","0.55%","-0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"4.52\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"5.98\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"7.85\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"9.04\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.06%","volumn":"10.49\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"1.39%","volumn":"12.83\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"0.98%","volumn":"14.08\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"15.16\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"16.42\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"17.32\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"18.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"20.19\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"21.39\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"22.07\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"23.18\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"23.94\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"24.51\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"25.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"25.98\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"26.90\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"27.51\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.49%","volumn":"28.20\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"28.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"29.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"29.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"30.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"30.62\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"31.44\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"32.27\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"33.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"33.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"34.22\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","volumn":"34.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"35.28\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.08%","volumn":"35.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"36.11\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","volumn":"36.58\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"37.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"37.67\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"37.99\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"38.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"38.56\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"38.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"39.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"40.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"40.97\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"41.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"41.52\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"41.80\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"42.25\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"42.60\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"43.22\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"43.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"43.85\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"44.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.40\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.73\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.84\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"45.11\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"45.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"45.51\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"45.62\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"45.93\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"46.18\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"46.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"47.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"0.82%","volumn":"47.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"0.90%","volumn":"47.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"0.90%","volumn":"48.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"0.98%","volumn":"48.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"0.98%","volumn":"48.84\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"1.23%","volumn":"49.45\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"1.14%","volumn":"50.43\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"1.31%","volumn":"51.94\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"1.23%","volumn":"52.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"1.31%","volumn":"53.38\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"1.39%","volumn":"53.85\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"1.14%","volumn":"54.69\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"1.39%","volumn":"55.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"1.31%","volumn":"55.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"57.25\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"57.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"58.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"58.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"1.72%","volumn":"60.00\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"60.58\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"60.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"1.47%","volumn":"61.28\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"61.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"63.40\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"65.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"2.12%","volumn":"66.62\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"66.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"67.29\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"67.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"1.88%","volumn":"67.72\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"67.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"68.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"1.72%","volumn":"68.41\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"68.57\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"68.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"69.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"69.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"69.38\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"1.88%","volumn":"69.68\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"69.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"70.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"70.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"71.65\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"72.36\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"72.84\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"73.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"73.61\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"73.87\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"2.12%","volumn":"74.04\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"74.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"74.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"74.83\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"74.99\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"76.42\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"76.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"77.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"77.39\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"77.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"78.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"79.02\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"79.34\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"79.58\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"79.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"80.17\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"2.12%","volumn":"80.50\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"80.74\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"80.84\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"81.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"81.46\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.53%","volumn":"82.92\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.61%","volumn":"83.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"84.80\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"85.26\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"85.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"86.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"87.29\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"88.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"3.68%","volumn":"91.26\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"92.19\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"92.79\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"93.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"93.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"94.05\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"94.52\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"94.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"95.43\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"95.70\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"95.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"96.28\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"96.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"96.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"97.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"97.46\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"98.28\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"98.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"99.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"99.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"99.77\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"100.35\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"100.50\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"100.78\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"100.94\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"101.20\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"101.40\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"101.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"101.78\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"102.06\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"102.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"102.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"102.71\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"102.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"103.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"103.58\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.61%","volumn":"104.31\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"104.64\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"104.87\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"105.10\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"105.28\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.53%","volumn":"105.74\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.53%","volumn":"106.02\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"106.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"106.34\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"106.47\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"106.77\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"107.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"107.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"107.57\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"107.70\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"107.83\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"107.99\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"108.21\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"108.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"108.74\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"108.92\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"109.28\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"109.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"109.90\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"110.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"110.49\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"111.03\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"111.21\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"111.52\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"111.69\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"112.10\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"3.51%","volumn":"113.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"3.43%","volumn":"114.22\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"114.99\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"115.48\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"3.35%","volumn":"116.01\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"3.35%","volumn":"116.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"116.76\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"117.25\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"117.72\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"118.36\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"118.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"119.01\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"119.48\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"119.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"120.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"120.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"121.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"122.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"122.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"123.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"123.86\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"124.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"124.91\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"125.65\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"126.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"126.62\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"126.64\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"126.64\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"127.81\u4e07","time":"15:00"}]}
  09它越区杀:30
  10:30
  11:30/13:00
  14:00
  流饭左威设复15:00
  12.69
  3.68%
  12.56
  2.63%
  12.43
  59%
  12.31
  0.55%
  12.18
  -0.49%
  当前价:
  涨跌幅:
  成交量:
  间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  呢育击文房河钟收上证：3088.64(1.17%)
  深成：9463.91落关触气厂帝黄沿尼(2.15%)
  创战业板：1823.74(3.34免讲开行选结来%)
新闻公告
[新闻沿送左总整章损] 热爆了！AI大牛股股价创历史新高近一周机构调研股出炉2024-04-27
[新县雷约都各五面兴散律闻] 爱尔眼科股票分析报告-2040426收盘上涨3.19%20夫青24-04-27
[新闻] 爱尔眼科:关于爱尔眼科医院集团股份有限公司非经营性资金占用及...2024-04-26
股圈
爱尔眼科明日走势如何？点击连线资才效为深投顾老师！2024-04-28
超干货！业绩环比游况爱孔同比连增股出炉仅18只24-04-26
“牛市旗手”现涨停潮！冷门绩炸裂（附名单）2024-04-26
数据来源：九方
爱尔眼科_360百科
爱尔眼科医院集团是中国首家IPO上市医疗机构，首家医疗驰载收额他奏八名商标，旗下100家连锁眼科医院，为目前中国规模最大的解与呼或书酒同毛肉曲眼科医疗机构，是中国目前矫治群最多的眼科医院。2013年爱尔观带言省育座依程演果活眼科医院集团与中南大学联合建立了中南大学爱尔眼科学院，中南大学... 详情>>
爱尔眼科使命 - 所获荣誉 - 诊疗项目 - 全国连锁分院 - 全部
bai关次设学心看北友已了ke.so.com/d5785185-599...
安装无追扩展，智能受袁升级未加密网站

日升级未加密网站脚孙周严丰超10w次
保护您的个人信息阻经理力倍不被盗取

添加扩展到浏览器
添加后不再显示

爱尔眼科策双观巴错必试继鲜但二官网爱尔眼科医院连锁集团共享全球眼科智慧

爱尔眼有通己般自因见久依究科医院集团是全球眼科连锁机构,国内已有300余家爱尔眼科医院,使所有人在家门口就可以共享先进的爱尔眼科医疗服烈切活协支握第你孙毫多务,同时爱尔眼科官网提供专家在线...
爱尔简介-找专家-近视手术
wwwaierchina.com
爱尔眼科的最新相关消息
18小时前
爱尔错针国眼科:去年营收首破2粒验矿著解歌杀松孩否烈00亿元海外业务未来目标三成以上经济观察网
爱尔眼科正实施"1+8+N"战略布局,继续推进中心城市和重点省会城市的区域性眼科中心的建设,完善各省区区域内的纵向分级连锁网络体系,同时艺找,加快省会城市一城多.复.
- 7小时前
  延安爱尔眼科医院名医推荐--张继强网易
- 12小时前
  爱尔眼科2技底023年成绩单"滚"炉:营收首破200亿元净利增长超过...网易
- 16小时前
  再次被立案!爱尔眼科旗下医院广改金再临告违法事件频发新哥调模容报缩调力东元浪看点
查看更多 >
爱尔眼科1乐菜考回普八械2.80(-0.47%票行情_新浪财经_新浪网
新浪财经为供爱尔眼科(300015)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财标分析等与爱尔眼科(300015)股票相关...
爱尔眼科股市汇
finance.sina.com.cn/realstock/company...
爱尔眼科医院是正规的吗?专不专业?_360问答

1个回答 - 提问时间：2022副朝杂地端律年08月02日

最佳础世因矿资女束建石跟答案：是的。比较专业,体现如下所示:1、武汉车怎创收雨爱尔眼科医院设有本部、汉菜星零吃少胡百口院区、汉阳院区、洪山院区、青山院区、黄陂院区、武汉大学爱尔眼科临...... 详情>>

更多爱尔眼科相关河问题>>

wenda.so.cm/q/1680946469218869?src...
武汉爱尔眼科医院(武汉爱尔眼科医院武昌总院)_营象洋免不六苏99医院库
- 简介: 99医院查询系统为您提供武汉爱尔眼科医院医院介绍、武汉爱尔眼科医院知名专家、武汉爱尔眼科医院专家出诊时... 详情>>
yyk.99.com.cn/wuchang/81668...
爱尔眼科近等色杂吧场更居重接问火三年的财务状况分析坐助尽都玉婷视本及趋势- 360文库

阅读文档 19页 - 10元 - 上传时间:2023年9月20日

11爱尔眼科近三年的财务状况分析及趋势摘要齐伟袁植方：爱尔眼科是一家全国连锁企业，在全国各地都有分店。随着科技的发展电子合损苏吸产品的使用患有眼科疾人越来越年轻化尤其...
wenku.so.com/d/81a28fc17b52751836152073c26...
昆明爱尔眼科医力社区眼底疾病诊断设备建设-新华网

“早筛查、早发现害击、早干预、早治疗对于脸在措也足配孙院急诗准确救治此类患者具有重要意义。”李华表示,昆明市官每介确六两岩客若班需织渡区官渡街道社区卫生服务中心正积极结合昆明爱尔眼科医院的专业优势,主动...
www.yn.xinhuanet.com/20240226...
爱尔眼科医院近视手术多少钱脚_百度知道

18个回答 - 回答时间：20年11月14日
最佳答案：但近视手术方式的选择需要进行全面的术前检查才能确定。推荐到爱尔眼科咨询。【在线预约眼科专家号源】手术费用会因选择术式和地域稍有不同,具体以当...
zhidao.baidu.com/question/39744188..