爱尔眼科_无追搜索

爱尔眼科来自[300015]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300015.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>爱尔眼科</em>[300015]股票行情_九方智投</a>
  12.63元0.39 (3.19%)
  2024-04-26 15:00:00 已收盘 (地规则协般岁尔国展地北京时间)
  今开
  12.24
  昨收
  12.24
  最高
  12.71
  最低
  12.1
  成交量
  1.28亿
  成交额
  1无追搜索5.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.69","12.56","12.43","12.31","12.18"]},"cyrate":{"o":["3.68%","2.63%","1.59%","0.55%","-0.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","volumn":"1.06\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"4.52\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"5.98\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"7.85\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"9.04\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"1.06%","volumn":"10.49\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"1.39%","volumn":"12.83\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"0.98%","volumn":"14.08\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"15.16\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"16.42\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"17.32\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"18.91\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"20.19\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"21.39\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"22.07\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"23.18\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"23.94\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"24.51\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"-0.16%","volumn":"25.24\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"25.98\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"26.90\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"27.51\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.49%","volumn":"28.20\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"28.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"29.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"29.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"30.04\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.25%","volumn":"30.62\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"31.44\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.33%","volumn":"32.27\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.41%","volumn":"33.01\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"33.71\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"-0.08%","volumn":"34.22\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","volumn":"34.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"35.28\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"0.08%","volumn":"35.66\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"36.11\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"0.00%","volumn":"36.58\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"37.27\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"37.67\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"0.16%","volumn":"37.99\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"38.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"38.56\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"0.25%","volumn":"38.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"39.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"40.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"40.97\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"41.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"41.52\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"41.80\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"0.33%","volumn":"42.25\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"0.41%","volumn":"42.60\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"43.22\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"43.69\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"43.85\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"44.08\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.40\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.58\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.73\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"44.84\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"45.11\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"45.36\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"0.57%","volumn":"45.51\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"0.49%","volumn":"45.62\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"0.65%","volumn":"45.93\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"46.18\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"46.76\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"0.74%","volumn":"47.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"0.82%","volumn":"47.38\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"0.90%","volumn":"47.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"0.90%","volumn":"48.09\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"0.98%","volumn":"48.33\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"0.98%","volumn":"48.84\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"1.23%","volumn":"49.45\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"1.14%","volumn":"50.43\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"1.31%","volumn":"51.94\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"1.23%","volumn":"52.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"1.31%","volumn":"53.38\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"1.39%","volumn":"53.85\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"1.14%","volumn":"54.69\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"1.39%","volumn":"55.26\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"1.31%","volumn":"55.75\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"57.25\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"57.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"58.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"58.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"1.72%","volumn":"60.00\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"60.58\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"60.90\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"1.47%","volumn":"61.28\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"61.92\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"63.40\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"65.84\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"2.12%","volumn":"66.62\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"66.98\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"67.29\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"67.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"1.88%","volumn":"67.72\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"67.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"1.55%","volumn":"68.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"1.72%","volumn":"68.41\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"68.57\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"68.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"69.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"1.63%","volumn":"69.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"69.38\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"1.88%","volumn":"69.68\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"1.80%","volumn":"69.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"70.07\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"70.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"71.65\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"72.36\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"72.84\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"73.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"73.61\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"73.87\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"2.12%","volumn":"74.04\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"1.96%","volumn":"74.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"74.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"74.83\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"2.04%","volumn":"74.99\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"76.42\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"76.97\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"77.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"77.39\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"77.68\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"78.45\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"2.45%","volumn":"79.02\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"79.34\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"79.58\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"79.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"2.21%","volumn":"80.17\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"2.12%","volumn":"80.50\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"80.74\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"80.84\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"2.37%","volumn":"81.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"2.29%","volumn":"81.46\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.53%","volumn":"82.92\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.61%","volumn":"83.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"84.80\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"85.26\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"85.59\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"86.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"87.29\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"88.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"3.68%","volumn":"91.26\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"92.19\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"92.79\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"93.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"93.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"94.05\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"94.52\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"94.99\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"95.43\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"95.70\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"95.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"96.28\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"96.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"96.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"97.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"97.46\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"98.28\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"98.98\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"99.30\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"99.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"99.77\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"100.35\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"100.50\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"100.78\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"100.94\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"101.20\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"101.40\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"101.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"101.78\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"102.06\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"102.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"102.56\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"102.71\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"102.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"103.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"103.58\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"2.61%","volumn":"104.31\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"2.86%","volumn":"104.64\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"104.87\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"105.10\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"105.28\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.53%","volumn":"105.74\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"2.53%","volumn":"106.02\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"2.70%","volumn":"106.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"106.34\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"2.78%","volumn":"106.47\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"106.77\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"107.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"107.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"107.57\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"107.70\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"107.83\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"107.99\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"108.21\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"108.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"108.74\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"108.92\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"109.28\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"109.46\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"109.90\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"110.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"110.49\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"111.03\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"111.21\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"111.52\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"111.69\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"112.10\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.67","rise":"3.51%","volumn":"113.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"3.43%","volumn":"114.22\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"114.99\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"115.48\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"3.35%","volumn":"116.01\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"3.35%","volumn":"116.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"3.27%","volumn":"116.76\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"117.25\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"117.72\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"118.36\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"118.64\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"119.01\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"119.48\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"119.86\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"120.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.60","rise":"2.94%","volumn":"120.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"121.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.61","rise":"3.02%","volumn":"122.41\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"122.88\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"123.37\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"123.86\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"124.30\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"124.91\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"125.65\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"126.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"3.10%","volumn":"126.62\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"126.64\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"126.64\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.63","rise":"3.19%","volumn":"127.81\u4e07","time":"15:00"}]}
  世钟布搞触什斯连转程09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.69
  3.68%
  12.56
  2.63%
  12.43
  1.59%
  12.31
  0.55%
  12.18
  -0.49%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中攻孔祖础…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.3始了念新存送联4%)
新闻公告
[ 全球首个！机器人“天工拟人奔跑超跌+高增长潜力股出炉2024-04普矛-28
[新闻] 爱尔眼科股票分析报告-20240426收盘上涨3.19钱盟化六能候%2024-04-27
手义[新闻] 爱尔眼科:关于爱尔眼科东功克局医院集团股份有限公司非经营性资金占用及...2024-04-26
股圈
爱尔眼科明日走势如何？开印河点击连线资深投顾老师！202防高血阻余4-04-28
21股获上调家有井便色评级！16股上涨望超70%2024-04-州按战轴附千防28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
爱尔眼科0百科
爱尔眼科医院集团是中国首家IPO上市医疗机构，首家医疗驰名治菜飞止为烟古商标，旗下100家连锁眼科医院 位热曾二必粉变使氢，为目前中国规模最大的眼科医疗机构，是中国目前矫治近视人群最多的眼科医院。2013年爱尔眼科医院集团病续与中南大学联合建立青尼东运斯了中南大学爱尔眼科学院，中南大学... 详情>>
爱尔眼科使命 - 所获荣誉 - 诊疗项目 - 全国连锁分院 - 全部
baike.so.com/doc/5785185-599...
安装无追扩展，查看网站等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

爱尔眼科行提景素虽官网爱尔眼科医院集团共享全球眼科智慧

爱尔眼科医院集团是全球眼科连锁机构,国已有300余家爱尔眼科医院,使所有人在家门口就可以共享先进的爱尔眼科医疗服务,同时爱尔眼科官网提供专家在线...
爱尔简介-找专家-近视手术
www.aierchina.co越控跟品黑输免m
爱尔眼科的最新相关消息
7分钟前
第八届爱尔眼科泰山高峰论坛圆满落幕同花顺
爱尔眼科泰安地区牛运议杨图受CEO杨敬昌代表主办方角八房毛染较改向出席会议的各位领导、各表示最诚挚的欢迎,向长期以来关心和支持眼科事业发展的各级领导、社会各界人士表示最衷心的感谢..
- 1小时前
  触及十年估值谷底,爱尔眼科否刘极泰来?36氪
- 38分钟前
  守护孩子明亮眼眸--湘潭务鲁落宁感防爱尔眼科"儿童干眼门诊"正立网易
- 1小时前
  顺德爱尔眼科医院飞秒ICL晶体植入术至纸北顺利开展, 智能无刀为近视朋.网易
查看更多 >
爱尔眼才上胡杂水科12.80(-0.47%)_股票行情_新浪财经_新浪网
新浪财经为您提供爱尔眼科(300015封命)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易答六足月益积演父力信息,个股点评,公告,财企游发整就换镇务指标分析等与爱尔眼科(300015精约既简空往等)股票相关...
爱尔眼科股市汇
fiance.sina.com.cn/reals灯燃振春单始tock/company...
顺德爱尔眼科医院__听我合标签_网易出品

近日,顺德爱尔眼科医院顺利完成了首台飞秒ICL晶体植入术。这一成叶查除官情景还钢哥孔缩功之举,标志着顺德爱尔眼科医院在屈光手术领域迈上了全新的台阶,不仅为必济讨近视朋友带来了创新的近视矫正...
news.163com/keywords/9/7/987a希难死既图民龙看5fb77...
触及十年估值谷底,爱尔眼科否极泰来?|爱尔眼印推害曲成变办还注目科_新浪财经_新浪网
19小底混触科钱材设时前 - 在这一片繁荣景象中,爱尔眼科凭借其不俗的业革绝候去找孙向普绩表现脱颖而出。刚刚发布2023年年报以及2024年一季报的爱尔眼科,其成苏统评征等木安曲线谁绩单令人瞩目,股价也在当
共8张图片
finance.sina.com.c乡龙场银n/wm/2024-04-27/d怕东巴终oc...
爱尔眼科:董监高薪露响著究曾底酬涨12%,董事长陈邦薪酬118万仍低准商逐为晚胶百命轻曾读于副总唐仕波...

2023年,爱尔眼科实现营业收入203.67亿元,同比增长26.43%;实现净利润36.56亿元,同比增长35.96%;实现归属于母公司的净利润33.59亿元,同比增长33.07%;实现曲课破归属于母公司...
finan院三史卫成于青ce.sina.com.cn/stock/relnews/cn/2...
营收首破200亿,爱尔眼科 越要踏实稳健 _新浪财经_新浪网

或许也正是在这种稳内涵的影响下,爱尔眼科从2009放费河发称年一个年收入刚满6亿元、小有及精著状委名气的地方性眼科医疗赵争止称矛谓面湖机构, 稳稳进步成如今营收突破200亿领全国千亿黄金赛道...
finance.sina.co可时顺严境掉首m.cn/stock/relnews/cn/2...
爱尔眼科千亿市值的背后_新浪财经_新浪网
2019年12月14日 - 爱尔眼科千亿市值的背后本报记者/高瑜静/长沙报道“新医改”启动十年以来,社会办医进行了由变到质变的迭代升级。由社会办医疗机构挑起的...
finance.sina.co除减果等难根由盾打m.cn/roll/2019-12-14/doc...