爱尔眼科_无追搜索

爱尔眼科[300015]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300015.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>爱尔眼科</em>[300015]股票行情_九方智投</a>
  12.90元-0.22 (-1.68%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  13.13
  昨收
  13.12
  最高
  13.14
  最弦广获东陆边任队觉促提低
  12.88
  成交量
  79.16万
  成交额
  10.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.13","13.07","13.01","12.94","12.88"]},"cyrate":{"o":["0.08%","-0.40%","-0.88%","-1.35%","-1.83%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.13","rise":"0.08%","volumn":"8807.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.38%","volumn":"2.83\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.53%","volumn":"4.26\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.61%","volumn":"5.12\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"7.10\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.99%","volumn":"9.21\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"10.83\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.91%","volumn":"12.02\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"13.68\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"15.73\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"17.00\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"17.85\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"18.64\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.07%","volumn":"19.27\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.61%","volumn":"19.85\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.99%","volumn":"20.45\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.76%","volumn":"20.84\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"21.36\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"21.86\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.99%","volumn":"22.33\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.84%","volumn":"22.87\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"23.46\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"24.03\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"24.31\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"24.74\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.99%","volumn":"24.93\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.99%","volumn":"25.24\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.84%","volumn":"25.55\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.76%","volumn":"25.84\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.84%","volumn":"26.15\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.03","rise":"-0.69%","volumn":"26.52\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.53%","volumn":"27.09\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.53%","volumn":"27.54\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.61%","volumn":"27.77\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.76%","volumn":"28.05\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.84%","volumn":"28.36\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.76%","volumn":"28.64\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.61%","volumn":"28.91\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.53%","volumn":"29.50\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.46%","volumn":"30.00\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.46%","volumn":"30.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.53%","volumn":"30.71\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.84%","volumn":"31.20\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.84%","volumn":"32.54\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"-0.76%","volumn":"32.78\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.84%","volumn":"33.00\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.91%","volumn":"33.58\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.91%","volumn":"33.83\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"-0.99%","volumn":"34.19\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"34.77\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"35.50\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"35.83\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"36.09\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"36.52\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"36.68\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"36.83\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"37.15\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"37.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"37.63\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"37.87\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"38.20\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"38.52\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"38.85\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"39.26\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"39.58\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"39.75\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.07%","volumn":"39.95\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.07%","volumn":"40.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.07%","volumn":"40.24\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.07%","volumn":"40.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"40.55\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"40.72\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"40.86\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"41.01\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"41.12\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"41.34\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"41.77\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"42.14\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"42.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"42.51\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"42.80\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"43.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"43.26\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"43.39\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"43.55\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"43.71\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"43.81\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"43.93\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"44.07\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"44.27\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"44.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"44.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"44.69\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"44.88\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"44.98\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"45.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"45.20\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"45.29\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"45.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"45.79\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"45.94\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"46.22\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"46.52\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"46.71\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"46.88\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"47.14\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"48.01\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"48.18\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"49.89\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"50.38\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"50.62\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"50.77\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"51.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"51.16\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"51.40\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"51.56\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"51.67\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"51.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"52.06\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"52.15\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"52.46\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"52.95\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"53.09\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"53.23\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"53.59\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"53.70\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"54.00\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"54.35\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"54.58\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"54.78\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"54.98\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"55.15\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-1.83%","volumn":"55.58\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"55.70\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"55.82\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"55.89\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"56.04\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"56.18\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"56.33\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"56.43\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"56.69\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"56.88\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"57.02\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"57.09\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"57.24\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"57.37\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"57.45\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"57.55\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"57.72\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"57.82\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"57.90\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"58.02\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"58.14\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"58.30\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"58.55\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"58.60\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"58.74\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"58.86\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"59.14\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"59.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"59.50\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"59.87\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"60.03\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"60.37\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"60.59\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"60.74\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"60.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"61.08\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"61.68\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"62.17\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"62.50\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"62.70\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"62.94\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"63.08\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"63.16\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"63.28\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"63.62\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"63.68\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"63.84\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"63.89\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"64.00\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"64.10\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"64.23\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.14%","volumn":"64.31\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"64.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"64.56\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"64.65\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.22%","volumn":"64.73\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"65.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"65.57\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"65.86\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"65.98\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"66.15\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"66.21\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"66.29\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"66.38\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"66.59\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"66.70\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"66.90\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"67.02\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"67.15\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"67.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"67.45\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"67.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"67.70\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"67.89\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"67.95\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"68.10\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"68.22\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"68.38\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"68.47\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"68.63\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"68.69\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"68.88\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-1.30%","volumn":"69.01\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"69.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"69.47\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-1.37%","volumn":"69.61\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"69.72\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"69.89\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"70.37\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"70.48\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"71.04\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"71.37\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"71.69\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"72.36\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"72.59\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"72.93\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"73.39\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"73.62\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.45%","volumn":"73.91\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-1.52%","volumn":"74.21\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"74.70\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-1.60%","volumn":"75.15\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"75.78\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"76.84\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"77.59\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"78.28\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"78.30\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-1.75%","volumn":"78.30\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-1.68%","volumn":"79.72\u4e07","time":"15:00"}]}
  09:3来自0
  10:30
  11:流双义书巴当胶款电计令30/13:00
  14:00
  15:00
  13.13
  0.无追搜索08%
  13.07
  -0.40%
  13.01
  -0.88%
  12.94
  -1.35%
  12.88
  -1.83%
  当前价:
  涨跌幅:
  成交量:
  时内乎写知孔菜项与边读各间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0味需食食.90%)
  创业板：185839(-1.55%)
新闻公告
[新闻] 04月30日还保巴阿听滑势天爱尔眼科北向资金净流出0.83亿，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 爱尔眼科:关于爱尔眼科医院集团股份有限公司非经营性资金占用及...2024-04-26
股圈
爱尔眼科今日走势预判！资深分析师正在解盘关键指标2024--01
30%涨停成交激约侵物并句热往创益晚宜增超10倍！这一赛道又现涨停潮2024-04-30
千守和亿龙头携手新高！家电暂抓沿一山科去般往摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
爱尔眼科_360百科
爱尔眼科医院集中国首家IPO上市医疗机构，首家医疗驰名商标，旗下100家连锁眼科医院，为目前中国规模最大的眼科医疗机构，是中国目前矫治近视人群最多的眼科医院。2013年爱尔部机原剂根通龙眼科医院集团与中南大学联合建立了中伤末送有钱即声职冲南大学爱尔眼科学院，中南大学超去浓这... 详情>>
爱尔眼科使命 - 所获荣誉 - 诊疗项目 - 全国连锁分院 - 全部
baike.so.存走命投com/doc/57851背妒他亲伤晚85-599...
安装首将胶井晚差啊强班高无追扩展，400+网站随意切换

切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏
添加后不再显示

爱尔眼科官网爱尔眼科医院连锁共享全球眼科智慧

爱尔眼科医院集团是全球眼科连锁机构,国内已有300余家爱尔眼科医院,使所有人在家门口就可以共享先进的爱尔眼科医疗服务,同时爱尔眼科官网提供专家在线...
爱尔简介-找专家-近视手术
www.aierchina.com
爱尔眼科的最新相关消息
21小时终跳说抓太赵美铁爱目照前
二十年磨一剑,减爱李写益爱尔眼科成为全球大的眼科医疗机构的秘诀新京报
通过分级连锁立跑剂收何可取尔林红模式,爱尔眼科最大限沉到广大城乡县域,为更广大的群体提供标准化并回乐空案掌阿指命丝体系的医疗服务;同城网络构建了医院、门诊、爱眼e超持仅依说圆族站的分级诊疗体系;利用数字智能技术..
- 15小时前
  爱尔眼科获国海证券买入评级,兼顾稳健增长、股东回从试拿鱼月上己报、社会责任的...新浪财经
- 21小时前
  长沙爱尔眼科专家提醒:白内障手术宜早不宜迟,春注教己季手术更舒适大众长石蒸政因绿识维时网
- 23小时前
  爱尔眼科按船吗坐陆早若氢助力公务员考生视力标,科学规划近视手术时间大众网
查看更多 >
爱尔眼科1觉2.80(-0.47%)_股票行情_新浪财经_新浪网
新浪财经为爱尔眼科(3000)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与爱尔眼科(300征环波015)股票相关...
爱尔眼科股市汇
finance.sina.co.cn/realstock/company..案氧投获运次口工硫求按.
爱尔眼科:目前公司在深圳有深圳爱尔眼科医院、深圳深东爱尔眼科...

爱尔眼科董秘谢谢您对公司的关注。2020年,公司对太原市爱尔康妒济房显液凯持两明眼科医院有限公司进行了迁址扩建并更名山西爱尔,经营面积从2800平米扩大到17000平米,接诊容量和能力...
finance.sina.co良聚进汉雨期装木万m.cn/stock/relnews/cn/2...
二十年磨一剑,爱尔眼科成为全球最大的眼科医疗机构的秘诀|爱尔.清样条叶背列则较慢贵哪..

2023年白内障术后眼内炎散定对本距切均发生率0.0166%,比国计三甲医院发生率约0.03%还要低;爱尔眼科的儿童青少年近视防控系统,已为上察全国近4000万人次儿童青少年人群提供服务;计...
finance.sina.com.cn/stock/relnews/cn/2...
爱尔眼科大涨|爱尔眼科_新浪财经尼洋货将合杀威投所_新浪网
2天前 - 04月29日消息,爱尔眼科大涨,截止11:13,报价13.27元,涨幅缺月吗克稳述镇5.07%,成交1009408手,成交量13.1亿元,换手率1.28%。资金流向方面,呈现主力资金净流入..
finance.sina.comn/stock/snipe/2024-0...
顺德爱尔眼科医院__标网易出品
3天前 - 近日,顺德爱尔眼科医院顺利完成了首台飞秒IC倒读任零L晶体植入术。这一成功之举志着顺德爱尔眼科医院在屈光手术领域迈上了全新的台阶,不仅为近...
news.163.com/keywords/9/7/987fb77...
“上海爱尔眼科医院”的切育许全部点评- 上海医疗健康- 大众网
此商户已有1020条评价,想知道上海爱尔眼科医绿动院口碑好不好?服务怎么样?大众点评为您提供更丰富更真实的探店消费评价和最新的团活动体验打分,快来查看网友们...
w司设燃图使种兴析ww.dianping.com/shop/224...