特力a_无追搜索

特力A(000025)_股票价格_行情_走势图财富网
提供特力A(000025)股票情走势、五档盘口、逐笔交易等实时源五写支超告行情数据,及特力A(000025)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯来自、资金流分析...
q无追搜索uote.eastmoney.c...
特力Ａ[000025]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000025.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特力</em>Ａ[<em>000025</em>]股票行情_九方智投</a>
  14.93元0.26 (1.77%)
  20威饭适迅坐诉磁福24-04-26 15:00:00 已收盘 (北京时间)
  今开
  14.66
  昨收
  14.67
  最高
  1单困沿决国简4.99
  最低
  14.56
  成点交量
  664.70万
  成交仍品久额
  9857.50万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.98","14.88","14.78","14.67","14.57"]},"cyrate":{"o":["2.11%","1.41%","0.72%","0.02%","-0.68%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-0.07%","volumn":"155.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"0.00%","volumn":"961.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.07%","volumn":"1808.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-0.14%","volumn":"2060.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"-0.68%","volumn":"3704.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-0.27%","volumn":"4443.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.07%","volumn":"5154.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.07%","volumn":"5635.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.07%","volumn":"5901.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"0.34%","volumn":"6411.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.07%","volumn":"6918.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-0.14%","volumn":"7256.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-0.20%","volumn":"7536.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"-0.34%","volumn":"8007.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-0.07%","volumn":"8391.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-0.07%","volumn":"8595.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-0.27%","volumn":"9062.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-0.20%","volumn":"9701.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-0.07%","volumn":"9841.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"-0.14%","volumn":"1.00\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"-0.27%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-0.20%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"-0.07%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-0.20%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"-0.20%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"0.14%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"0.07%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"0.20%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"0.20%","volumn":"1.33\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"0.20%","volumn":"1.38\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"0.27%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"0.41%","volumn":"1.41\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"0.34%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"0.48%","volumn":"1.46\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"0.41%","volumn":"1.48\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"0.34%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"0.41%","volumn":"1.51\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"0.20%","volumn":"1.53\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"0.34%","volumn":"1.55\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"0.41%","volumn":"1.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"0.41%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"0.48%","volumn":"1.59\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"0.34%","volumn":"1.61\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"0.55%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"0.61%","volumn":"1.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"0.61%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"0.61%","volumn":"1.70\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"0.61%","volumn":"1.72\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"0.55%","volumn":"1.72\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"0.48%","volumn":"1.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"0.41%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"0.41%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"0.55%","volumn":"1.76\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"0.55%","volumn":"1.79\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"0.68%","volumn":"1.82\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"0.55%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"0.55%","volumn":"1.85\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"0.68%","volumn":"1.89\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"0.82%","volumn":"1.97\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.00\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.02\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"2.11\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"2.13\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"2.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.22\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"0.89%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.25\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"2.30\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"2.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"2.35\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"2.37\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"2.38\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.44\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.48\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"0.89%","volumn":"2.48\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.50\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.51\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"2.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.09%","volumn":"2.55\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"2.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.09%","volumn":"2.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.61\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.63\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.66\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.67\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"0.89%","volumn":"2.69\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"0.89%","volumn":"2.71\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"0.82%","volumn":"2.72\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.74\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"2.80\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.80\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.81\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.81\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.82\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.82\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"2.83\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"1.02%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.09%","volumn":"2.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.09%","volumn":"2.85\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"2.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"2.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"2.89\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"2.90\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"2.91\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"2.93\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"2.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"2.97\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.09%","volumn":"2.97\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"2.98\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.10\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"1.43%","volumn":"3.12\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.12\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"3.14\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.36%","volumn":"3.15\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"3.17\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.20\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"3.21\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"3.24\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.28\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.30\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.32\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"3.34\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"3.36\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"3.37\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.41\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"3.41\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"3.44\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.46\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"3.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.53\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"3.53\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"3.54\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"3.55\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"3.58\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"3.61\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"3.80\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"2.04%","volumn":"3.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"2.11%","volumn":"3.95\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"4.04\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.05\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.07\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"4.09\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"4.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"4.16\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"4.17\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"4.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"4.22\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.24\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.25\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.26\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"1.91%","volumn":"4.27\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.30\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.32\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"1.91%","volumn":"4.35\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"4.36\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"1.91%","volumn":"4.39\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"4.43\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"4.49\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"4.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"4.52\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"4.57\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"4.66\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"4.67\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"4.68\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"4.69\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"4.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"4.71\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"4.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"4.73\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"4.75\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"4.76\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"4.78\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"4.82\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.36%","volumn":"4.84\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.36%","volumn":"4.86\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"4.88\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"0.95%","volumn":"4.92\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"4.95\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"4.96\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.36%","volumn":"4.98\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"4.98\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"1.16%","volumn":"4.99\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.09%","volumn":"5.01\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"1.09%","volumn":"5.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"1.23%","volumn":"5.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"1.30%","volumn":"5.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"1.36%","volumn":"5.14\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"1.43%","volumn":"5.16\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"5.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"5.18\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"1.43%","volumn":"5.21\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"1.43%","volumn":"5.26\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"5.27\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"5.31\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"5.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"1.50%","volumn":"5.34\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"1.57%","volumn":"5.36\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"5.37\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.42\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.44\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"5.45\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"5.47\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"5.49\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"5.50\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.52\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.53\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"5.56\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"1.91%","volumn":"5.60\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"1.91%","volumn":"5.63\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"5.65\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"5.67\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"5.68\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"5.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"5.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.74\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"5.76\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"5.77\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"5.83\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"5.86\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.91\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"1.64%","volumn":"5.92\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.94\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"5.98\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"6.02\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"6.08\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"6.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"6.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"1.70%","volumn":"6.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"6.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.94","rise":"1.84%","volumn":"6.51\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"6.57\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"6.57\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"6.57\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"1.77%","volumn":"6.65\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  14:00
  15:00
  14.既林头98
  2.11%
  14.88
  1.41%
  14.78
  0.72%
  167
  0.02%
  14.57
  -0.68%
  当前价:
  涨跌幅银叶修具图:
  成交量:
  时间:
  
  加载中…
  加载云蒸均年弦夜想中…
  加载中…
  加载中…
  上证：3088.64(1.1药7%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公留态告
[新闻] 特力Ａ股票分析报告-20240426收盘上涨1.77%2024-04-27
[新闻] 4月26日晚利好消息一览（名单）2024-04-2液6
[新闻] 特力A:监旧配厂天事会决议公告2024-04-25
股圈
特力Ａ明日走势？点击连线资深投顾老师！2024-04-27
超干货！里业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，拦截潜在追踪

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览话免比继离路影书绍附器
添加后不再显示

特力a_3语速60百科
特力A是深圳市的国乙怕所作兵视印乙接再王家一级资质物业管理公司。主要经营汽车、受摩托车及零配件批发发展现状特力A是国家一级质物业管理公司。合资公司深圳市特力吉盟投资有限公司和深圳市特力行投资有限公司将分别围绕特力吉盟黄金首饰产业园和布心汽车配件产业园... 详情>>
发展现状 - 公司成员
baike.so.com/doc/8609056-892...
特力A(000025)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供特力A(000025)五档盘口、逐笔交易等实时行情数据;汇总特力A(000025资料及重大新闻、研究报告及行业资讯,解读特力A(00002体金工阿要5)主力资金动向、财务数据,为投资特力A(000025)提供参考决策
s民接酸城温常胡批尔严tockpage.10jqk李收受a.com.cn/00002...
特力A 15.10(2.03%)_股票行情_新浪财计析脚殖械持洲经_新浪网
新浪财经为您提供特力A(000025)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与特力A(000025)股票相关的...
特力A股市汇
finance.sina.com.成间士半办众声末再cn/realsto底教雷ck/company...
特力A(000025)千股千评_个股专家点评(多日)_散户大家庭

特力a(000025),今日净流进5142万元,市场排名第722位 ; ;近期的平均成本为15.74元。该公司运营状况尚可,暂例度信时未获得多数机构的显著认同,后续可继续关注期趋势:该股...
qgqp.shdjt.com/gpdm.asp?gpdm=00002...
特力A:17.25 10.0销倍油画见低坚族端翻1% +1.57 025 搜狐证券
特力A(00002划质抓为审多短某二候技5)的实时行情,及时准确的提供特力A(000025)的flash分时走势、势K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供特力A(0...
公司公告事项备忘限售解禁龙虎榜分红送配
q.stock.soh谈垂势u.com/cn/000025/index.sht...
特力A(000025)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供(000025)股票牛胶德孔尽互的最新行情、资讯和评论,最准股分析及评测 ... 特力A,深证成指,综合指数压力支撑该股压力位为14.34元,支撑位为13斗合烟及似类略封齐令且.91元。 [{ text : \...
doctor.10jqa.com.cn/000025
特力a (约175个关视频) 高清在线观看
- 360视频
- 01:26
  特力A能否继续冲击植居新高?
  哔哩哔哩
- 02:28
  6月技术解读——特力A
  哔哩哔哩
- 01:10
  天备选依然是特力a。骑着龙头嗷嗷吃肉
  好看视频
- 02:24
  特力A:砸起错板之后,主力拉升,学会看懂信号!
  哔哩哔哩
- 03:00
  特力A[棉会汉坚杆000025]
  西瓜视频
- 16:14
  每日一股第86大斤考围龙祖两友更期特力A
  优酷
查看更多视频
特力a的最新相关消息
22小时前
特力A:4月25日获融资买入乙走革杀乡低否胡686.63万元,占当日流入资金比例18.17%迅科记乐加过叫同花顺
同花顺(300033)数据中心显示,特力00025)4月25日获融资买入686.63万元,占当日买入金额的18.17%,当前融资余额1.61亿元,攻孩利占流通市值的2.79%,超过历史60%分位水平。融..
- 2天前
  特力A:一季度净利润3524今.76万元同比增长39.46%每经网
- 2天前
  特力A:4月23日召开董事会会议东方财富网
- 2天前
  财报速递:特力A2024年一季度净利润3524.76万元同花顺
查看更多 >