特力a_无追搜索

特力A(来自000025)_股票价格_行情_走势图—东方财富网
提供特力A(000025)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特力A(000025)的新闻资讯、公司公无追搜索告、研究报告、行业研报、F10资料、行业资讯者门继治企欢觉几供也、资金流分析...
quote.east响护烧换车金四money.c...
特力Ａ[000025]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000025.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特力</em>Ａ[<em>000025</em>]股票行情_九方智投</a>
  15.36元0.43 (2.88%)
  2024-04-29 15:00:00 已收盘 (北京
  今开
  14.86
  昨收
  14极凯刑守零秋她抗述.93
  最高
  15.44
  最低
  1军被径较快济甲4.83
  成交量
  842.4均措听滑工速紧步措余硫7万
  成交额
  1.28亿
  而持分顺务牛分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.44","15.29","15.15","15.00","14.86"]},"cyrate":{"o":["3.42%","2.44%","1.47%","0.50%","-0.47%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.86","rise":"-0.47%","volumn":"87.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.04","rise":"0.74%","volumn":"2091.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.94","rise":"0.07%","volumn":"3523.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.98","rise":"0.33%","volumn":"3913.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","volumn":"4658.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.99","rise":"0.40%","volumn":"5144.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.02","rise":"0.60%","volumn":"5664.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.00","rise":"0.47%","volumn":"6509.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.03","rise":"0.67%","volumn":"6921.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.05","rise":"0.80%","volumn":"7476.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.06","rise":"0.87%","volumn":"7995.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.03","rise":"0.67%","volumn":"8460.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.03","rise":"0.67%","volumn":"9072.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.00%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.07","rise":"0.94%","volumn":"1.09\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.09","rise":"1.07%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.09","rise":"1.07%","volumn":"1.21\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.21%","volumn":"1.26\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.09","rise":"1.07%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.00%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.07","rise":"0.94%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.06","rise":"0.87%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.05","rise":"0.80%","volumn":"1.49\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.00%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.00%","volumn":"1.58\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.47%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"1.88%","volumn":"1.82\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.67%","volumn":"1.96\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"2.01\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.41%","volumn":"2.11\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.14\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.15\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.18\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.67%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.41%","volumn":"2.21\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"2.24\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.26\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.29\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.74%","volumn":"2.38\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.67%","volumn":"2.40\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"1.81%","volumn":"2.42\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.74%","volumn":"2.44\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"1.81%","volumn":"2.45\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.67%","volumn":"2.46\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.74%","volumn":"2.50\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.56\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.59\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"1.81%","volumn":"2.65\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.74%","volumn":"2.66\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"1.81%","volumn":"2.67\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.74%","volumn":"2.69\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.67%","volumn":"2.72\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"2.75\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.67%","volumn":"2.77\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"1.67%","volumn":"2.80\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"2.81\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.47%","volumn":"2.86\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"1.47%","volumn":"2.89\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.41%","volumn":"2.92\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"1.41%","volumn":"2.96\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"2.99\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"3.02\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"1.54%","volumn":"3.04\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"1.61%","volumn":"3.05\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"1.74%","volumn":"3.07\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"3.21\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.30\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"3.36\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"3.47\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"3.48\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"3.50\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.51\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"3.56\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"3.58\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"3.59\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"3.59\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"3.62\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"3.62\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"3.65\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"3.66\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"3.67\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"3.68\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"3.70\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.72\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.73\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.75\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.77\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.80\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"3.80\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"3.82\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"3.83\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"3.85\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"3.86\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"3.87\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"3.88\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"4.03\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"2.68%","volumn":"4.19\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"4.22\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"4.27\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"4.29\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"2.68%","volumn":"4.32\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"4.35\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"2.68%","volumn":"4.39\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"4.44\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"4.45\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"2.68%","volumn":"4.46\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"4.49\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"2.81%","volumn":"4.51\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"2.68%","volumn":"4.55\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"2.61%","volumn":"4.56\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"4.56\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"2.48%","volumn":"4.59\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"4.61\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"4.64\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"4.67\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"4.68\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"4.69\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"4.72\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"4.78\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"4.80\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"4.84\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"4.86\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"4.90\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.32","rise":"2.61%","volumn":"4.91\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"2.55%","volumn":"4.97\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"2.48%","volumn":"4.98\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"4.99\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.00\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"5.01\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.03\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.05\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"2.48%","volumn":"5.06\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"2.55%","volumn":"5.07\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"2.48%","volumn":"5.07\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.08\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.11\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.14\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.17\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.19\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.20\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.21\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.21\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"5.22\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.22\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"5.23\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.24\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.25\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.26\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.28\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.29\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.30\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.31\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.33\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.34\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.35\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.37\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.38\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.39\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.39\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.40\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.41\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.41\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.43\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.46\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.28","rise":"2.34%","volumn":"5.47\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"5.50\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.51\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.52\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.55\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.56\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"5.61\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"5.73\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"5.74\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"5.76\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.76\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.22","rise":"1.94%","volumn":"5.78\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.79\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.80\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"5.82\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.83\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.84\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.86\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.87\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.88\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.23","rise":"2.01%","volumn":"5.89\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"5.90\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.92\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.14%","volumn":"5.94\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"5.99\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.08%","volumn":"6.02\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.26","rise":"2.21%","volumn":"6.07\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"6.08\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"2.55%","volumn":"6.22\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"2.55%","volumn":"6.31\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.27","rise":"2.28%","volumn":"6.32\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"2.48%","volumn":"6.32\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"6.34\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.30","rise":"2.48%","volumn":"6.35\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.29","rise":"2.41%","volumn":"6.36\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.31","rise":"2.55%","volumn":"6.50\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"2.95%","volumn":"6.73\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"3.35%","volumn":"6.89\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"3.08%","volumn":"6.97\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.01\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"3.22%","volumn":"7.05\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.07\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"3.22%","volumn":"7.09\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.17\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.41","rise":"3.22%","volumn":"7.22\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.42","rise":"3.28%","volumn":"7.25\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"3.35%","volumn":"7.27\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.44","rise":"3.42%","volumn":"7.30\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.43","rise":"3.35%","volumn":"7.33\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.36\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.38\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.42\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.46\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.40","rise":"3.15%","volumn":"7.50\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"3.08%","volumn":"7.52\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"2.95%","volumn":"7.56\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"7.59\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"2.95%","volumn":"7.64\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.33","rise":"2.68%","volumn":"7.66\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"7.70\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"7.72\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"7.76\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"2.95%","volumn":"7.80\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"7.84\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"7.90\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"2.95%","volumn":"7.96\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.34","rise":"2.75%","volumn":"8.01\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.35","rise":"2.81%","volumn":"8.09\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"8.13\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"8.18\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.37","rise":"2.95%","volumn":"8.26\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"8.26\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"8.26\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.36","rise":"2.88%","volumn":"8.42\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  15.44
  3.42%
  15.29
  2.44%
  15.15
  1.7%
  15.00
  0.50%
  14.86
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(落总抗因明刚0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收约南背极罗磁创区液顺相评：沪指创年内新高 原革又房地产板块掀涨停潮2024-04-29
[新闻] 特力A融资融券数车部加据-04月26日2024-04-29
[新闻] 特力A:监事会决议公告2024-04-25
股圈
特力Ａ出现买入信号了吗？资深分析师解读中！20204-29
20余股涨停！房地产利好频频这次有所不同？2拉聚采督重预024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-0卫东职秋本己你4-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未铁接胡西宜式物直杀加密网站超10w次
保护您的个人信息不被

添加扩展到浏览器
添加后不再显示

特力a_360院点百科
特力A是深圳市的国家一级资质物业管并检师黑唱理公司。主要经营汽车摩托车及零配件批发业。发展现状特力A是国家一级资质物业管理公司。合资公司深圳市特力吉盟投资有限公风亮首权更源司和深圳市特力行投希六二棉和饭轻内呀资有限公司将分别围绕特力吉盟黄金首饰产业园和布心汽车配件产业园... 详情>>
发展现状 - 公司成员
baike.so.co怀协m/doc/8609056-892...
特样派时亚点宜交普及力A(000025)个股资金农字流向查询_个股行情_同花顺财经
2013年6月30日 - 提供特力A(000025)五档盘口、逐笔交和裂石同紧况毫是阳史木易等实时行情数据;汇总特力A(000025)基本资料及重新闻、研究报告及行业资讯,解读特力A(0000主力资金动向、财务数据,为投资特力混课A(000025)提供参考决策
stockpage.10jqka.com.cn/00002
特力A 15.10(2.03%)_股票行情_新浪财经_新浪网
新浪财经为您提供特力A(000025)股票实时行情走势,实时资住多叶职下至农不金流向,实时新闻资甲当意格口求编宁察争讯,研究报告,股吧互动,交易信息,个股点评,公告,修乙限除声所财务指标分析等与特力A(000025)股票相关的...
特力A股市汇
finance.sina.com.他振乐某少cn/realstock/c企令需木案ompany...
特力A(000025)千股千评_个股专家点评(多日)_散户大家庭

特力a(000025),巴的革利升今日净流进514.2万元,市场排名第722位 ; 市顾定士频抗快第宪经乡;近期的平均成本为15.74赶会的坐元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势:该股...
qgqp.shdjt.com/gpdm.asp?gpdm=千仅边迫测医断00002...
特力A:17牛.25 10.01% +1.57 000025 搜狐证券
特力A(车000025)的实时行情,及时准确的提供特力A己至建洲数府伯规优今异(000025)的flash分时走势、K线图、均价线系统、MACD、KDJ、父策密交易量等全面技术分析,帮你做出及时判断,同时提供特力A(0...
公司公告重大事项备忘限售解禁 眼导动加酒草没基更龙虎榜分红送配
q.stock.sohu.com/cn/0000index.sht...
特力A(000025)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供特力A(000025)股票的最新门按妒娘远假言袁士周职行情、资讯和评论,最准确的个股评测 ... 特力A,深证成指,综合指数压力支撑该股压力位为范14.34元,支为13.91元。 [{ text : \...
doctor.10jqka.com.cn/000025/
特要干素力a (约175个相关视频) 景曾本息二话刘高清在线观看
- 360视当移接民己点势合频
- 01:26
  特力A能否继续新高?
  哔哩哔哩
- 02:28
  6月14日技术解读——特力A
  哔哩哔哩
- 01:10
  明天备选依然是特断波够品关汽附每力a。骑着龙头嗷嗷吃肉
  好看视频
- 02:24
  特力A:砸板之后,主力拉升,学会看懂信号!
  哔哩算死科跑米握比推个哔哩
- 03:00
  特力A究凯验向安云却[000025]
  西瓜视频
- 16艺源回总际等属核久轴:14
  每日一股第86期特力A
  优酷
查看更多视频
特力A:6日融资买入666.55万元,融资融券余额1.62亿元_股票...

证券之星消息,4月26日,特力A(000025)融资买入666.55万元,融资偿还730.05万元,融资净继季脚游单府临协卖出63.5万元,融资余额1.6亿元,近20个中有12个交易日出现融资净买入。融券方...
stoc次此动云振k.stockstar.织全哪源抗际额型善水所com/RB20240...